Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $8.81 as of 5/5/2025 9:10:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.40 | % | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 2.00 | 5.90 | 7.40 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 3.00 | 5.60 | 6.00 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 4.00 | 4.60 | 5.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 3.60 | 4.00 | 3.70 | +0.20 | +5.72% | 1 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 6.00 | 2.65 | 3.10 | % | 0 | 0 | 1.06 | 0.98 | 0.03 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.00 | 1.70 | 2.05 | 1.30 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.91 | 0.10 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 8.00 | 1.00 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.75 | 0.22 | -0.01 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 9.00 | 0.50 | 0.75 | 0.36 | % | 1 | 0 | 0.68 | 0.49 | 0.28 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 10.00 | 0.15 | 0.40 | % | 0 | 0 | 0.53 | 0.27 | 0.21 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.20 | % | 0 | 0 | 0.53 | 0.15 | 0.13 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.25 | % | 0 | 0 | 0.73 | 0.07 | 0.07 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.02 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.85 | % | 0 | 0 | 0.84 | -0.02 | 0.03 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.25 | % | 0 | 0 | 0.78 | -0.09 | 0.10 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | -0.25 | 0.22 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 9.00 | 0.65 | 0.90 | % | 0 | 0 | 0.55 | -0.51 | 0.28 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 1.30 | 1.55 | % | 0 | 0 | 0.53 | -0.73 | 0.21 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 11.00 | 2.05 | 2.45 | % | 0 | 0 | 0.71 | -0.85 | 0.13 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 12.00 | 2.95 | 3.40 | % | 0 | 0 | 0.67 | -0.93 | 0.07 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 13.00 | 4.00 | 4.40 | % | 0 | 0 | 0.94 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 14.00 | 5.10 | 5.40 | % | 0 | 0 | 1.06 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST |