Options Chain for STITCH FIX INC COM CL A (SFIX) - $4.42 as of 5/30/2025 9:44:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 1.00 | 3.30 | 4.50 | % | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 1.50 | 2.35 | 3.10 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 2.00 | 2.40 | 2.55 | 2.33 | 0.00 | 0.00% | 0 | 4 | 3.13 | 1.00 | 0.01 | 0.00 | 5/23/2025 | 5/30/2025 4:00:04 PM EST |
| 2.50 | 1.90 | 2.10 | 1.91 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.98 | 0.04 | 0.00 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 3.00 | 1.35 | 1.65 | 1.41 | 0.00 | 0.00% | 0 | 163 | 1.57 | 0.91 | 0.11 | -0.01 | 5/27/2025 | 5/30/2025 4:00:04 PM EST |
| 3.50 | 0.90 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 165 | 1.45 | 0.82 | 0.20 | -0.01 | 5/16/2025 | 5/30/2025 4:00:04 PM EST |
| 4.00 | 0.65 | 0.75 | 0.75 | +0.13 | +20.97% | 2 | 386 | 1.14 | 0.69 | 0.29 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 4.50 | 0.40 | 0.50 | 0.44 | -0.01 | -2.23% | 13 | 556 | 1.15 | 0.53 | 0.33 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 5.00 | 0.25 | 0.30 | 0.26 | -0.04 | -13.34% | 3 | 867 | 1.14 | 0.38 | 0.31 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 5.50 | 0.15 | 0.20 | 0.16 | -0.04 | -20.00% | 8 | 8,382 | 1.17 | 0.26 | 0.26 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 6.00 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 21 | 1.15 | 0.17 | 0.20 | -0.01 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.70 | 0.10 | % | 2 | 0 | 1.54 | 0.07 | 0.10 | 0.00 | 5/30/2025 | 5/30/2025 4:00:04 PM EST | |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,882 | 1.69 | 0.04 | 0.07 | 0.00 | 5/14/2025 | 5/30/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.02 | 0.04 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 8.50 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.01 | 0.02 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.97 | 0.00 | 0.01 | 0.00 | 5/21/2025 | 5/30/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 111 | 4.77 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.35 | 0.00 | 0.01 | 0.00 | 4/21/2025 | 5/30/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 128 | 4.99 | -0.02 | 0.04 | 0.00 | 5/19/2025 | 5/30/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 707 | 1.67 | -0.09 | 0.11 | -0.01 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 1 | 311 | 1.26 | -0.18 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 4.00 | 0.25 | 0.30 | 0.27 | 0.00 | 0.00% | 5 | 343 | 1.14 | -0.31 | 0.29 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 4.50 | 0.50 | 0.55 | 0.50 | +0.05 | +11.12% | 4 | 1,847 | 1.14 | -0.47 | 0.33 | -0.01 | 5/30/2025 | 5/30/2025 4:00:04 PM EST |
| 5.00 | 0.80 | 0.90 | 0.74 | 0.00 | 0.00% | 0 | 973 | 1.14 | -0.62 | 0.31 | -0.01 | 5/28/2025 | 5/30/2025 4:00:04 PM EST |
| 5.50 | 1.15 | 1.30 | 1.39 | 0.00 | 0.00% | 0 | 607 | 1.09 | -0.74 | 0.26 | -0.01 | 5/20/2025 | 5/30/2025 4:00:04 PM EST |
| 6.00 | 1.60 | 1.70 | % | 0 | 0 | 1.03 | -0.83 | 0.20 | -0.01 | 5/30/2025 4:00:04 PM EST | |||
| 7.00 | 2.55 | 2.75 | % | 0 | 0 | 1.90 | -0.93 | 0.10 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 7.50 | 3.00 | 3.20 | 3.06 | 0.00 | 0.00% | 0 | 20 | 2.06 | -0.96 | 0.07 | 0.00 | 3/3/2025 | 5/30/2025 4:00:04 PM EST |
| 8.00 | 3.50 | 3.70 | % | 0 | 0 | 2.21 | -0.98 | 0.04 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 8.50 | 4.00 | 4.20 | % | 0 | 0 | 2.35 | -0.99 | 0.02 | 0.00 | 5/30/2025 4:00:04 PM EST | |||
| 10.00 | 5.50 | 5.70 | 5.80 | 0.00 | 0.00% | 0 | 1 | 2.71 | -1.00 | 0.01 | 0.00 | 12/30/2024 | 5/30/2025 4:00:04 PM EST |
| 12.50 | 8.00 | 8.20 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:04 PM EST |