Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $22.42 as of 5/5/2025 9:10:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 21.50 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 16.10 | 19.10 | % | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 14.50 | 16.80 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 11.80 | 14.60 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 9.50 | 12.20 | % | 0 | 0 | 2.32 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 7.30 | 9.70 | 7.77 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.91 | 0.02 | -0.01 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 5.50 | 6.10 | % | 0 | 0 | 0.96 | 0.82 | 0.04 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 3.80 | 4.10 | 4.12 | -0.08 | -1.91% | 2 | 9 | 0.87 | 0.69 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 2.40 | 3.70 | 3.00 | 0.00 | 0.00% | 0 | 21 | 0.99 | 0.55 | 0.06 | -0.03 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 1.30 | 1.70 | 1.05 | 0.00 | 0.00% | 0 | 21 | 0.78 | 0.40 | 0.06 | -0.03 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.18 | 0.04 | -0.02 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | 0.07 | 0.02 | -0.01 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.40 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 50 | 2.64 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.50 | 0.27 | 0.00 | 0.00% | 0 | 1,060 | 2.13 | -0.02 | 0.01 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.25 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 1,093 | 0.99 | -0.09 | 0.02 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.70 | 0.85 | 0.85 | -1.05 | -55.27% | 27 | 10 | 0.89 | -0.18 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 1.40 | 1.75 | 1.95 | 0.00 | 0.00% | 0 | 40 | 0.92 | -0.31 | 0.05 | -0.02 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 2.45 | 2.90 | 3.21 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.45 | 0.06 | -0.03 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 3.70 | 4.50 | % | 0 | 0 | 0.77 | -0.60 | 0.06 | -0.03 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 7.60 | 8.90 | % | 0 | 0 | 0.80 | -0.82 | 0.04 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 11.90 | 13.20 | % | 0 | 0 | 1.29 | -0.93 | 0.02 | -0.01 | 5/5/2025 3:59:56 PM EST |