Options Chain for SEA LTD SPONSORD ADS (SE) - $170.20 as of 6/6/2025 4:25:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 134.85 | 137.00 | 38.83 | 0.00 | 0.00% | 0 | 126 | 5.16 | 1.00 | 0.00 | 0.00 | 7/23/2024 | 6/6/2025 3:59:58 PM EST |
| 35.00 | 129.75 | 132.70 | 40.85 | 0.00 | 0.00% | 0 | 14 | 5.23 | 1.00 | 0.00 | 0.00 | 5/20/2024 | 6/6/2025 3:59:58 PM EST |
| 40.00 | 124.10 | 127.65 | 47.40 | 0.00 | 0.00% | 0 | 26 | 4.79 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 6/6/2025 3:59:58 PM EST |
| 45.00 | 119.00 | 122.60 | 117.13 | 0.00 | 0.00% | 0 | 130 | 4.40 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:58 PM EST |
| 47.50 | 116.65 | 120.20 | 89.80 | 0.00 | 0.00% | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 6/6/2025 3:59:58 PM EST |
| 50.00 | 115.40 | 117.10 | 116.20 | -4.62 | -3.83% | 1 | 619 | 3.64 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 55.00 | 110.25 | 112.75 | 95.68 | 0.00 | 0.00% | 0 | 23 | 3.76 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 3:59:58 PM EST |
| 60.00 | 105.05 | 107.70 | 106.55 | 0.00 | 0.00% | 0 | 165 | 3.51 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/6/2025 3:59:58 PM EST |
| 65.00 | 99.85 | 102.75 | 101.90 | 0.00 | 0.00% | 0 | 127 | 3.26 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:58 PM EST |
| 67.50 | 96.85 | 100.25 | 44.68 | 0.00 | 0.00% | 0 | 3 | 3.14 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 6/6/2025 3:59:58 PM EST |
| 70.00 | 94.75 | 97.70 | 88.00 | 0.00 | 0.00% | 0 | 99 | 3.02 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/6/2025 3:59:58 PM EST |
| 72.50 | 91.65 | 95.20 | 89.02 | 0.00 | 0.00% | 0 | 172 | 2.91 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:58 PM EST |
| 75.00 | 89.55 | 92.35 | 87.64 | 0.00 | 0.00% | 0 | 206 | 2.77 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:58 PM EST |
| 77.50 | 86.60 | 90.30 | 65.10 | 0.00 | 0.00% | 0 | 14 | 2.71 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 3:59:58 PM EST |
| 80.00 | 84.20 | 87.75 | 88.34 | 0.00 | 0.00% | 0 | 105 | 2.62 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:58 PM EST |
| 82.50 | 81.70 | 85.25 | 80.60 | 0.00 | 0.00% | 0 | 42 | 2.53 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/6/2025 3:59:58 PM EST |
| 85.00 | 80.50 | 81.50 | 83.81 | +6.39 | +8.26% | 1 | 229 | 2.22 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 87.50 | 76.60 | 80.30 | 63.00 | 0.00 | 0.00% | 0 | 7 | 2.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 3:59:58 PM EST |
| 90.00 | 74.90 | 77.80 | 79.15 | 0.00 | 0.00% | 0 | 2,387 | 2.26 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:58 PM EST |
| 92.50 | 72.30 | 75.30 | 50.61 | 0.00 | 0.00% | 0 | 22 | 2.17 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 6/6/2025 3:59:58 PM EST |
| 95.00 | 69.80 | 72.80 | 72.72 | 0.00 | 0.00% | 0 | 169 | 2.09 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:58 PM EST |
| 97.50 | 66.70 | 70.30 | 71.32 | 0.00 | 0.00% | 0 | 43 | 1.98 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:58 PM EST |
| 100.00 | 64.95 | 67.60 | 68.00 | -0.75 | -1.10% | 2 | 2,191 | 1.65 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 105.00 | 60.35 | 62.60 | 63.92 | 0.00 | 0.00% | 0 | 718 | 1.61 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:58 PM EST |
| 110.00 | 55.50 | 57.30 | 60.30 | 0.00 | 0.00% | 0 | 1,566 | 1.44 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:58 PM EST |
| 115.00 | 49.80 | 52.20 | 46.70 | 0.00 | 0.00% | 0 | 2,541 | 1.37 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:58 PM EST |
| 120.00 | 45.55 | 47.20 | 47.70 | -2.90 | -5.74% | 4 | 541 | 1.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 125.00 | 40.55 | 41.40 | 40.70 | -5.17 | -11.28% | 1 | 3,502 | 1.10 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 130.00 | 35.70 | 37.25 | 37.30 | -2.07 | -5.26% | 1 | 3,920 | 1.01 | 0.99 | 0.00 | -0.02 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 135.00 | 29.10 | 32.40 | 35.83 | 0.00 | 0.00% | 0 | 4,561 | 0.91 | 0.98 | 0.00 | -0.04 | 6/5/2025 | 6/6/2025 3:59:58 PM EST |
| 140.00 | 25.70 | 26.60 | 26.12 | -4.25 | -14.00% | 6 | 3,683 | 0.62 | 0.96 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 145.00 | 20.55 | 21.80 | 23.10 | -4.20 | -15.39% | 3 | 544 | 0.36 | 0.94 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 150.00 | 15.65 | 16.85 | 16.66 | -4.19 | -20.10% | 13 | 1,694 | 0.59 | 0.90 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 152.50 | 13.80 | 14.70 | 15.30 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.87 | 0.02 | -0.11 | 6/3/2025 | 6/6/2025 3:59:58 PM EST |
| 155.00 | 11.85 | 12.30 | 13.21 | -4.35 | -24.78% | 1 | 973 | 0.42 | 0.84 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 157.50 | 9.10 | 11.15 | 9.24 | -1.31 | -12.42% | 7 | 43 | 0.37 | 0.79 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 160.00 | 7.95 | 8.35 | 7.70 | -3.80 | -33.05% | 9 | 3,289 | 0.36 | 0.73 | 0.03 | -0.14 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 162.50 | 6.15 | 7.20 | 7.50 | -3.70 | -33.04% | 4 | 126 | 0.36 | 0.64 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 165.00 | 4.80 | 5.10 | 4.95 | -3.45 | -41.08% | 36 | 928 | 0.34 | 0.55 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 167.50 | 2.93 | 3.85 | 3.65 | -2.50 | -40.65% | 4 | 62 | 0.31 | 0.46 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 170.00 | 2.56 | 2.90 | 2.66 | -2.34 | -46.80% | 74 | 823 | 0.34 | 0.37 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 172.50 | 1.74 | 1.93 | 1.84 | -2.06 | -52.83% | 11 | 44 | 0.33 | 0.28 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 175.00 | 1.18 | 1.30 | 1.42 | -1.09 | -43.43% | 600 | 1,091 | 0.32 | 0.21 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 177.50 | 0.78 | 1.10 | 0.98 | -1.09 | -52.66% | 15 | 84 | 0.34 | 0.16 | 0.02 | -0.10 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 180.00 | 0.31 | 0.76 | 0.57 | -0.82 | -59.00% | 34 | 607 | 0.33 | 0.11 | 0.02 | -0.08 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 182.50 | 0.30 | 0.54 | 1.07 | 0.00 | 0.00% | 0 | 8 | 0.34 | 0.08 | 0.01 | -0.06 | 6/5/2025 | 6/6/2025 3:59:58 PM EST |
| 185.00 | 0.20 | 0.27 | 0.24 | -0.47 | -66.20% | 52 | 3,149 | 0.33 | 0.06 | 0.01 | -0.05 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 187.50 | 0.06 | 0.37 | 0.45 | 0.00 | 0.00% | 0 | 72 | 0.35 | 0.04 | 0.01 | -0.04 | 6/5/2025 | 6/6/2025 3:59:58 PM EST |
| 190.00 | 0.04 | 0.16 | 0.13 | -0.26 | -66.67% | 2 | 98 | 0.34 | 0.03 | 0.01 | -0.03 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 192.50 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 6/6/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.38 | 0.19 | 0.00 | 0.00% | 0 | 81 | 0.50 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 6/6/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.11 | 0.20 | 0.00 | 0.00% | 0 | 27 | 0.52 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.64 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.40 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.40 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.29 | 0.11 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 80 | 3.56 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 203 | 3.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.40 | 0.47 | 0.00 | 0.00% | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 6/6/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 319 | 3.02 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 6/6/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 462 | 2.79 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/6/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 829 | 2.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.40 | 2.31 | 0.00 | 0.00% | 0 | 283 | 2.40 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/6/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.40 | 0.82 | 0.00 | 0.00% | 0 | 32 | 2.31 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/6/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 1,150 | 2.22 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/6/2025 3:59:58 PM EST |
| 72.50 | 0.00 | 0.40 | 2.44 | 0.00 | 0.00% | 0 | 146 | 2.14 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/6/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 212 | 2.06 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 6/6/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.60 | 0.27 | 0.00 | 0.00% | 0 | 539 | 1.98 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 684 | 1.91 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/6/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 0.40 | 1.01 | 0.00 | 0.00% | 0 | 180 | 1.84 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/6/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.40 | 0.55 | 0.00 | 0.00% | 0 | 191 | 1.77 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/6/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 174 | 1.70 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/6/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 247 | 1.63 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/6/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 0.40 | 0.28 | 0.00 | 0.00% | 0 | 290 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/6/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.30 | 1.10 | 0.00 | 0.00% | 0 | 134 | 1.43 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/6/2025 3:59:58 PM EST |
| 97.50 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 403 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/6/2025 3:59:58 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 2,757 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/6/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 664 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 887 | 1.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/6/2025 3:59:58 PM EST |
| 115.00 | 0.01 | 0.51 | 0.26 | 0.00 | 0.00% | 0 | 547 | 0.87 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/6/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 779 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/6/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.43 | 0.13 | 0.00 | 0.00% | 0 | 792 | 0.85 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/6/2025 3:59:58 PM EST |
| 130.00 | 0.01 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 463 | 0.61 | -0.01 | 0.00 | -0.02 | 6/4/2025 | 6/6/2025 3:59:58 PM EST |
| 135.00 | 0.05 | 0.30 | 0.11 | +0.01 | +10.00% | 22 | 681 | 0.54 | -0.02 | 0.00 | -0.04 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 140.00 | 0.09 | 0.24 | 0.16 | -0.10 | -38.47% | 10 | 660 | 0.46 | -0.04 | 0.00 | -0.06 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 145.00 | 0.21 | 0.51 | 0.25 | +0.07 | +38.89% | 46 | 619 | 0.43 | -0.06 | 0.01 | -0.08 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 150.00 | 0.47 | 0.60 | 0.51 | +0.17 | +50.00% | 42 | 974 | 0.39 | -0.10 | 0.01 | -0.09 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 152.50 | 0.67 | 1.19 | 0.69 | +0.08 | +13.12% | 18 | 30 | 0.40 | -0.13 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 155.00 | 1.00 | 1.12 | 1.03 | +0.36 | +53.74% | 69 | 521 | 0.37 | -0.16 | 0.02 | -0.11 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 157.50 | 1.44 | 1.58 | 1.59 | +0.67 | +72.83% | 8 | 172 | 0.36 | -0.21 | 0.03 | -0.12 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 160.00 | 2.05 | 2.26 | 1.68 | +0.28 | +20.00% | 81 | 1,398 | 0.35 | -0.27 | 0.03 | -0.14 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 162.50 | 2.66 | 3.85 | 3.34 | +1.46 | +77.66% | 8 | 160 | 0.35 | -0.36 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 165.00 | 3.85 | 4.10 | 3.74 | +1.39 | +59.15% | 86 | 286 | 0.34 | -0.45 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 167.50 | 5.10 | 5.45 | 4.30 | +0.80 | +22.86% | 53 | 87 | 0.34 | -0.54 | 0.04 | -0.16 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 170.00 | 6.55 | 6.90 | 5.70 | +1.10 | +23.92% | 9 | 214 | 0.35 | -0.63 | 0.04 | -0.15 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 172.50 | 7.95 | 9.45 | 9.43 | +3.23 | +52.10% | 9 | 3 | 0.31 | -0.72 | 0.03 | -0.13 | 6/6/2025 | 6/6/2025 3:59:58 PM EST |
| 175.00 | 10.05 | 11.05 | 6.47 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.79 | 0.03 | -0.12 | 6/5/2025 | 6/6/2025 3:59:58 PM EST |
| 177.50 | 11.80 | 12.80 | 16.55 | 0.00 | 0.00% | 0 | 7 | 0.28 | -0.84 | 0.02 | -0.10 | 5/29/2025 | 6/6/2025 3:59:58 PM EST |
| 180.00 | 14.10 | 15.50 | 46.20 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.89 | 0.02 | -0.08 | 2/19/2025 | 6/6/2025 3:59:58 PM EST |
| 182.50 | 16.25 | 18.05 | % | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.06 | 6/6/2025 3:59:58 PM EST | |||
| 185.00 | 18.45 | 20.60 | 24.30 | 0.00 | 0.00% | 0 | 7 | 0.60 | -0.94 | 0.01 | -0.05 | 6/2/2025 | 6/6/2025 3:59:58 PM EST |
| 187.50 | 21.00 | 22.85 | % | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.04 | 6/6/2025 3:59:58 PM EST | |||
| 190.00 | 23.00 | 25.75 | % | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.03 | 6/6/2025 3:59:58 PM EST | |||
| 192.50 | 24.85 | 28.40 | % | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 6/6/2025 3:59:58 PM EST | |||
| 195.00 | 27.30 | 31.00 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/6/2025 3:59:58 PM EST | |||
| 200.00 | 32.30 | 36.00 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 210.00 | 42.30 | 45.95 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 220.00 | 52.30 | 56.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 230.00 | 62.40 | 65.95 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST | |||
| 240.00 | 72.35 | 75.95 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:58 PM EST |