Options Chain for STEELCASE INC CL A (SCS) - $9.97 as of 5/5/2025 9:09:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 4.90 | 5.20 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 2.25 | 2.65 | % | 0 | 0 | 0.76 | 0.98 | 0.04 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 0.55 | 0.65 | 0.70 | +0.13 | +22.81% | 4 | 156 | 0.40 | 0.55 | 0.28 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 0.49 | 0.07 | 0.10 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.66 | -0.02 | 0.04 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 44 | 0.41 | -0.45 | 0.28 | -0.01 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 2.35 | 2.70 | % | 0 | 0 | 0.66 | -0.93 | 0.10 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 4.90 | 5.10 | % | 0 | 0 | 0.83 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 17.50 | 7.30 | 7.70 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 9.80 | 10.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |