Options Chain for SATELLOGIC INC COM CL A (SATL) - $4.37 as of 5/5/2025 9:08:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.20 | % | 0 | 0 | 3.91 | 1.00 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.40 | 0.60 | 0.49 | -0.16 | -24.62% | 100 | 146 | 1.81 | 0.40 | 0.16 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.32 | 0.00 | 0.00% | 0 | 24 | 2.06 | 0.18 | 0.09 | 0.00 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 5.20 | 0.00 | 0.03 | 0.00 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.40 | 3.30 | % | 0 | 0 | 2.32 | -0.60 | 0.16 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 3.10 | 5.30 | % | 0 | 0 | 4.01 | -0.82 | 0.09 | 0.00 | 5/5/2025 3:59:56 PM EST |