Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $8.73 as of 5/12/2025 9:04:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 8.10 | % | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 2.00 | 5.70 | 7.20 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 3.00 | 4.80 | 6.00 | 3.12 | 0.00 | 0.00% | 0 | 16 | 3.35 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 5/9/2025 4:00:02 PM EST |
| 4.00 | 4.20 | 4.40 | 4.50 | 0.00 | 0.00% | 0 | 139 | 1.52 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/9/2025 4:00:02 PM EST |
| 5.00 | 3.20 | 3.40 | 3.68 | 0.00 | 0.00% | 0 | 393 | 1.13 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 6.00 | 2.25 | 2.35 | 2.42 | -0.13 | -5.10% | 10 | 1,145 | 0.81 | 0.99 | 0.01 | 0.00 | 5/12/2025 | 5/9/2025 4:00:02 PM EST |
| 7.00 | 1.30 | 1.40 | 1.57 | 0.00 | 0.00% | 0 | 1,973 | 0.63 | 0.95 | 0.08 | 0.00 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 8.00 | 0.55 | 0.65 | 0.60 | -0.45 | -42.86% | 35 | 3,769 | 0.47 | 0.77 | 0.23 | 0.00 | 5/12/2025 | 5/9/2025 4:00:02 PM EST |
| 9.00 | 0.20 | 0.25 | 0.20 | -0.20 | -50.00% | 4 | 1,401 | 0.40 | 0.48 | 0.32 | -0.01 | 5/12/2025 | 5/9/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | -0.08 | -44.45% | 20 | 802 | 0.43 | 0.23 | 0.23 | -0.01 | 5/12/2025 | 5/9/2025 4:00:02 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 4,684 | 0.49 | 0.11 | 0.13 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.58 | 0.04 | 0.06 | 0.00 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.10 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/9/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 28 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/9/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 453 | 1.46 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/9/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 273 | 0.89 | -0.01 | 0.01 | 0.00 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 771 | 0.69 | -0.05 | 0.08 | 0.00 | 5/5/2025 | 5/9/2025 4:00:02 PM EST |
| 8.00 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 427 | 0.39 | -0.23 | 0.23 | 0.00 | 5/8/2025 | 5/9/2025 4:00:02 PM EST |
| 9.00 | 0.85 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 173 | 0.42 | -0.52 | 0.32 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 10.00 | 1.75 | 1.85 | 1.35 | 0.00 | 0.00% | 0 | 34 | 0.43 | -0.77 | 0.23 | -0.01 | 5/9/2025 | 5/9/2025 4:00:02 PM EST |
| 11.00 | 2.70 | 2.85 | 2.30 | 0.00 | 0.00% | 0 | 12 | 0.49 | -0.89 | 0.13 | 0.00 | 5/7/2025 | 5/9/2025 4:00:02 PM EST |
| 12.00 | 3.70 | 3.80 | % | 0 | 0 | 0.75 | -0.96 | 0.06 | 0.00 | 5/9/2025 4:00:02 PM EST |