Options Chain for SAILPOINT INC COM (SAIL) - $19.39 as of 5/5/2025 9:07:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 17.60 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 12.80 | 15.10 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 11.60 | 12.80 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 9.00 | 11.40 | 11.80 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 6.60 | 7.30 | % | 0 | 0 | 1.12 | 0.97 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 4.50 | 5.00 | 4.90 | +1.83 | +59.61% | 1 | 16 | 0.61 | 0.88 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 2.60 | 3.00 | 2.90 | +0.42 | +16.94% | 51 | 61 | 0.60 | 0.73 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 1.25 | 1.55 | 1.45 | +0.20 | +16.00% | 16 | 264 | 0.58 | 0.50 | 0.10 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 0.50 | 0.80 | 0.72 | +0.42 | +140.00% | 60 | 17 | 0.59 | 0.28 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 0.15 | 0.35 | 0.29 | +0.02 | +7.41% | 44 | 28 | 0.58 | 0.14 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 34 | 0.82 | 0.03 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 66 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.36 | -0.03 | 0.01 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.70 | 0.27 | -0.73 | -73.00% | 1 | 25 | 0.75 | -0.12 | 0.04 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.70 | 1.05 | 0.85 | -0.50 | -37.04% | 15 | 75 | 0.65 | -0.27 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 1.60 | 2.60 | 4.70 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.50 | 0.10 | -0.02 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 3.50 | 4.10 | 4.20 | 0.00 | 0.00% | 0 | 6 | 0.67 | -0.72 | 0.09 | -0.02 | 3/17/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 5.60 | 6.20 | 5.36 | % | 6 | 0 | 0.67 | -0.86 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST | |
| 30.00 | 9.60 | 12.20 | % | 0 | 0 | 1.52 | -0.97 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 15.20 | 17.40 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |