Options Chain for SAIA INC COM (SAIA) - $259.15 as of 5/5/2025 9:07:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 111.80 | 119.30 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 150.00 | 106.40 | 114.50 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 155.00 | 101.30 | 109.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 160.00 | 96.40 | 104.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 165.00 | 91.70 | 99.70 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 5/5/2025 4:00:01 PM EST | |||
| 170.00 | 87.10 | 94.80 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.04 | 5/5/2025 4:00:01 PM EST | |||
| 175.00 | 82.30 | 89.90 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.04 | 5/5/2025 4:00:01 PM EST | |||
| 180.00 | 77.50 | 85.20 | % | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.05 | 5/5/2025 4:00:01 PM EST | |||
| 185.00 | 72.50 | 80.30 | % | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.06 | 5/5/2025 4:00:01 PM EST | |||
| 190.00 | 69.10 | 75.70 | % | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.07 | 5/5/2025 4:00:01 PM EST | |||
| 195.00 | 64.90 | 71.00 | % | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.08 | 5/5/2025 4:00:01 PM EST | |||
| 200.00 | 60.00 | 66.50 | 55.00 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.94 | 0.00 | -0.09 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 210.00 | 52.70 | 57.70 | % | 0 | 0 | 0.61 | 0.90 | 0.00 | -0.12 | 5/5/2025 4:00:01 PM EST | |||
| 220.00 | 43.00 | 49.90 | 42.06 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.85 | 0.00 | -0.15 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 230.00 | 35.10 | 41.90 | 23.00 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.79 | 0.01 | -0.17 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 240.00 | 28.10 | 35.80 | 35.60 | -1.60 | -4.31% | 1 | 273 | 0.56 | 0.71 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 250.00 | 23.10 | 27.70 | 30.40 | -0.60 | -1.94% | 5 | 69 | 0.54 | 0.63 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 260.00 | 17.10 | 22.90 | 25.40 | +2.10 | +9.02% | 174 | 18 | 0.54 | 0.54 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 270.00 | 12.90 | 17.00 | 17.10 | -2.50 | -12.76% | 35 | 60 | 0.52 | 0.45 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 280.00 | 9.10 | 14.80 | 13.00 | -1.00 | -7.15% | 8 | 16 | 0.53 | 0.36 | 0.01 | -0.19 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 290.00 | 6.20 | 11.60 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.52 | 0.28 | 0.01 | -0.16 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 300.00 | 4.60 | 8.70 | 7.30 | -0.78 | -9.66% | 6 | 18 | 0.52 | 0.21 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 310.00 | 4.60 | 9.60 | 6.60 | +1.00 | +17.86% | 2 | 26 | 0.60 | 0.16 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 320.00 | 0.05 | 5.00 | 3.80 | +0.30 | +8.58% | 6 | 49 | 0.41 | 0.11 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 330.00 | 0.00 | 3.70 | 1.70 | 0.00 | 0.00% | 0 | 7 | 0.58 | 0.08 | 0.00 | -0.07 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 340.00 | 0.05 | 4.00 | 2.00 | +0.20 | +11.12% | 65 | 12 | 0.58 | 0.05 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 4.00 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.04 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 4.80 | 16.20 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.02 | 0.00 | -0.03 | 4/3/2025 | 5/5/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 4.80 | 13.30 | 0.00 | 0.00% | 0 | 9 | 0.81 | 0.02 | 0.00 | -0.02 | 4/3/2025 | 5/5/2025 4:00:01 PM EST |
| 380.00 | 0.00 | 4.80 | 21.80 | 0.00 | 0.00% | 0 | 11 | 0.85 | 0.01 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 4:00:01 PM EST |
| 390.00 | 0.00 | 4.70 | 14.30 | 0.00 | 0.00% | 0 | 4 | 0.89 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 5/5/2025 4:00:01 PM EST |
| 400.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 33 | 0.90 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 4.50 | 0.55 | 0.00 | 0.00% | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 4.40 | 6.30 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 4.40 | 6.30 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 4.30 | 0.19 | 0.00 | 0.00% | 0 | 26 | 1.04 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.70 | 0.19 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 460.00 | 0.00 | 4.30 | 2.25 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 4:00:01 PM EST |
| 470.00 | 0.00 | 4.30 | 8.00 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 5/5/2025 4:00:01 PM EST |
| 480.00 | 0.00 | 4.30 | 4.80 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:01 PM EST |
| 490.00 | 0.00 | 4.30 | 2.40 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:01 PM EST |
| 500.00 | 0.00 | 4.30 | 8.90 | 0.00 | 0.00% | 0 | 19 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 4:00:01 PM EST |
| 510.00 | 0.00 | 4.30 | 47.10 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 4:00:01 PM EST |
| 520.00 | 0.00 | 4.30 | 4.80 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 4:00:01 PM EST |
| 530.00 | 0.00 | 4.30 | 48.98 | 0.00 | 0.00% | 0 | 62 | 1.29 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 4:00:01 PM EST |
| 540.00 | 0.00 | 4.30 | 28.50 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 4:00:01 PM EST |
| 550.00 | 0.00 | 4.30 | 37.82 | 0.00 | 0.00% | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/5/2025 4:00:01 PM EST |
| 560.00 | 0.00 | 4.30 | 26.40 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 5/5/2025 4:00:01 PM EST |
| 570.00 | 0.00 | 4.30 | 2.65 | 0.00 | 0.00% | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 4:00:01 PM EST |
| 580.00 | 0.00 | 4.30 | 27.50 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/5/2025 4:00:01 PM EST |
| 590.00 | 0.00 | 0.20 | 0.70 | 0.00 | 0.00% | 0 | 79 | 0.90 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 4:00:01 PM EST |
| 600.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 35 | 0.99 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 4:00:01 PM EST |
| 620.00 | 0.00 | 4.30 | 19.00 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/5/2025 4:00:01 PM EST |
| 640.00 | 0.00 | 4.30 | 21.40 | 0.00 | 0.00% | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 4:00:01 PM EST |
| 660.00 | 0.00 | 0.40 | 0.44 | 0.00 | 0.00% | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:01 PM EST |
| 680.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:01 PM EST |
| 700.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 103 | 0.99 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 720.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 86 | 1.67 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 4:00:01 PM EST |
| 740.00 | 0.00 | 4.30 | 13.20 | 0.00 | 0.00% | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 5/5/2025 4:00:01 PM EST |
| 760.00 | 0.00 | 4.30 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 780.00 | 0.00 | 0.15 | 2.15 | 0.00 | 0.00% | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 4:00:01 PM EST |
| 800.00 | 0.00 | 4.30 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:01 PM EST |
| 820.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.82 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 28 | 0.88 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 4.30 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.70 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 4.40 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 5/5/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 4.40 | 1.85 | 0.00 | 0.00% | 0 | 20 | 1.08 | -0.01 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 170.00 | 0.30 | 1.35 | 0.50 | -3.70 | -88.10% | 5 | 22 | 0.67 | -0.01 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 175.00 | 0.40 | 0.70 | 0.75 | -0.58 | -43.61% | 41 | 60 | 0.60 | -0.01 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 180.00 | 0.55 | 0.80 | 0.85 | -1.99 | -70.07% | 11 | 20 | 0.59 | -0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 185.00 | 0.75 | 0.90 | 0.85 | -5.15 | -85.84% | 1 | 23 | 0.57 | -0.03 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 190.00 | 1.00 | 1.05 | 1.00 | -5.00 | -83.34% | 112 | 28 | 0.56 | -0.04 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 195.00 | 1.35 | 1.75 | 1.40 | -0.74 | -34.58% | 85 | 31 | 0.58 | -0.05 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 200.00 | 1.80 | 2.00 | 1.80 | -0.86 | -32.34% | 47 | 24 | 0.56 | -0.06 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 210.00 | 2.85 | 4.60 | 3.40 | -5.10 | -60.00% | 15 | 137 | 0.59 | -0.10 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 220.00 | 4.10 | 6.60 | 4.90 | -1.50 | -23.44% | 16 | 40 | 0.57 | -0.15 | 0.00 | -0.15 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 230.00 | 6.20 | 8.70 | 7.50 | -3.04 | -28.85% | 5 | 129 | 0.55 | -0.21 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 240.00 | 9.00 | 12.10 | 22.20 | 0.00 | 0.00% | 0 | 33 | 0.54 | -0.29 | 0.01 | -0.19 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 250.00 | 12.50 | 16.00 | 13.70 | -2.00 | -12.74% | 4 | 17 | 0.53 | -0.37 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 260.00 | 16.20 | 21.50 | 21.00 | +0.90 | +4.48% | 38 | 24 | 0.52 | -0.46 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 270.00 | 22.50 | 26.40 | 26.20 | -0.10 | -0.38% | 10 | 11 | 0.52 | -0.55 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 280.00 | 28.10 | 34.50 | 29.50 | 0.00 | 0.00% | 0 | 7 | 0.53 | -0.64 | 0.01 | -0.19 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 290.00 | 34.40 | 40.90 | 58.69 | 0.00 | 0.00% | 0 | 16 | 0.50 | -0.72 | 0.01 | -0.16 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 300.00 | 42.00 | 49.60 | 21.70 | 0.00 | 0.00% | 0 | 349 | 0.49 | -0.79 | 0.01 | -0.14 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 310.00 | 50.60 | 57.40 | 28.20 | 0.00 | 0.00% | 0 | 16 | 0.63 | -0.84 | 0.01 | -0.11 | 4/15/2025 | 5/5/2025 4:00:01 PM EST |
| 320.00 | 59.40 | 66.40 | 25.50 | 0.00 | 0.00% | 0 | 20 | 0.65 | -0.89 | 0.00 | -0.08 | 4/23/2025 | 5/5/2025 4:00:01 PM EST |
| 330.00 | 68.20 | 75.80 | 89.90 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.92 | 0.00 | -0.07 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 340.00 | 77.80 | 84.00 | 101.90 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.95 | 0.00 | -0.05 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 350.00 | 87.30 | 94.80 | 110.93 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.96 | 0.00 | -0.04 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 360.00 | 96.80 | 104.50 | 114.00 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.03 | 4/28/2025 | 5/5/2025 4:00:01 PM EST |
| 370.00 | 106.60 | 114.40 | 8.80 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 2/19/2025 | 5/5/2025 4:00:01 PM EST |
| 380.00 | 116.70 | 124.80 | 135.97 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 390.00 | 126.60 | 134.80 | 137.10 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 400.00 | 136.60 | 144.80 | 161.90 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 410.00 | 146.60 | 154.80 | 170.80 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 420.00 | 156.60 | 164.80 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 430.00 | 166.70 | 174.80 | 191.90 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 440.00 | 176.60 | 184.80 | 123.90 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 4:00:01 PM EST |
| 450.00 | 186.60 | 194.70 | 73.30 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 4:00:01 PM EST |
| 460.00 | 196.60 | 204.80 | 29.30 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 5/5/2025 4:00:01 PM EST |
| 470.00 | 206.60 | 214.80 | 48.30 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 4:00:01 PM EST |
| 480.00 | 216.60 | 224.70 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 490.00 | 226.70 | 234.60 | 58.30 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 4:00:01 PM EST |
| 500.00 | 236.60 | 244.80 | 172.60 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 510.00 | 246.70 | 254.80 | 192.50 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 4:00:01 PM EST |
| 520.00 | 256.70 | 264.60 | 67.60 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 5/5/2025 4:00:01 PM EST |
| 530.00 | 266.70 | 274.80 | 83.40 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/5/2025 4:00:01 PM EST |
| 540.00 | 276.60 | 284.50 | 173.60 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 4:00:01 PM EST |
| 550.00 | 286.60 | 294.80 | 84.00 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 4:00:01 PM EST |
| 560.00 | 296.60 | 304.80 | 307.10 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 570.00 | 306.70 | 314.70 | 334.03 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 580.00 | 316.70 | 324.90 | 344.04 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 590.00 | 326.70 | 334.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 600.00 | 336.70 | 344.80 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 620.00 | 356.70 | 364.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 640.00 | 376.70 | 384.80 | 316.20 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 4:00:01 PM EST |
| 660.00 | 396.60 | 404.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 680.00 | 416.60 | 424.30 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 700.00 | 436.60 | 444.40 | 205.00 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 4:00:01 PM EST |
| 720.00 | 456.60 | 464.60 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 740.00 | 476.60 | 484.70 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 760.00 | 496.70 | 504.50 | 190.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/29/2024 | 5/5/2025 4:00:01 PM EST |
| 780.00 | 516.70 | 524.50 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 800.00 | 536.70 | 545.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 820.00 | 556.60 | 564.70 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |