Options Chain for RXO INC COMMON STOCK (RXO) - $14.36 as of 5/5/2025 9:06:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.40 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 9.10 | 10.90 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 6.60 | 8.20 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 4.20 | 6.00 | % | 0 | 0 | 1.11 | 0.95 | 0.03 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 12.50 | 2.25 | 2.50 | % | 0 | 0 | 0.64 | 0.77 | 0.09 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.80 | 1.00 | 1.29 | 0.00 | 0.00% | 0 | 36 | 0.57 | 0.46 | 0.14 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 0.15 | 0.35 | 0.33 | -0.07 | -17.50% | 4 | 197 | 0.54 | 0.15 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 0.75 | 0.03 | 0.03 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | % | 150 | 0 | 0.61 | -0.05 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 12.50 | 0.35 | 0.45 | 0.42 | -0.18 | -30.00% | 1 | 83 | 0.58 | -0.23 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 0.60 | 1.60 | 1.35 | -0.15 | -10.00% | 1 | 7 | 0.55 | -0.54 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 3.20 | 3.50 | % | 0 | 0 | 0.52 | -0.85 | 0.10 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 5.40 | 6.00 | 6.20 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.97 | 0.03 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 8.00 | 8.40 | % | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 25.00 | 10.50 | 10.80 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |