Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $23.89 as of 5/5/2025 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 15.00 | 8.40 | 11.10 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 17.50 | 5.80 | 8.70 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 20.00 | 3.40 | 6.30 | % | 0 | 0 | 1.18 | 0.95 | 0.04 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 22.50 | 1.90 | 2.15 | 1.45 | 0.00 | 0.00% | 0 | 50 | 0.32 | 0.74 | 0.12 | -0.01 | 4/25/2025 | 5/5/2025 4:00:00 PM EST |
| 25.00 | 0.60 | 0.80 | 0.80 | +0.04 | +5.27% | 3 | 3 | 0.32 | 0.39 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.40 | 0.03 | 0.03 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.20 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.05 | 0.04 | -0.01 | 4/24/2025 | 5/5/2025 4:00:00 PM EST |
| 22.50 | 0.35 | 0.60 | 0.51 | 0.00 | 0.00% | 0 | 357 | 0.33 | -0.26 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 4:00:00 PM EST |
| 25.00 | 1.55 | 1.80 | % | 0 | 0 | 0.33 | -0.61 | 0.14 | -0.01 | 5/5/2025 4:00:00 PM EST | |||
| 30.00 | 5.40 | 8.10 | % | 0 | 0 | 1.21 | -0.97 | 0.03 | 0.00 | 5/5/2025 4:00:00 PM EST |