Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $11.82 as of 5/5/2025 9:06:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 5.80 | 7.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 4.20 | 5.40 | % | 0 | 0 | 1.29 | 0.98 | 0.02 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 2.00 | 2.80 | 2.22 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.81 | 0.10 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 0.50 | 0.90 | 0.60 | -0.15 | -20.00% | 12 | 36 | 0.59 | 0.43 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 0.10 | 0.20 | 0.10 | -0.19 | -65.52% | 14 | 6 | 0.55 | 0.12 | 0.09 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.02 | 0.03 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.00 | -0.02 | 0.02 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 60 | 0.59 | -0.19 | 0.10 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 12.50 | 1.15 | 1.40 | 1.25 | -0.10 | -7.41% | 10 | 8 | 0.53 | -0.57 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 2.90 | 3.50 | 3.40 | -0.20 | -5.56% | 6 | 8 | 0.68 | -0.88 | 0.09 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 17.50 | 5.30 | 5.90 | % | 0 | 0 | 0.94 | -0.98 | 0.03 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 20.00 | 7.80 | 8.40 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 22.50 | 10.30 | 10.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |