Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $10.60 as of 5/12/2025 9:01:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.90 | 10.90 | % | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 3.00 | 5.80 | 9.20 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 4.00 | 4.90 | 7.80 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 5.00 | 4.00 | 7.90 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 6.00 | 2.90 | 6.90 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 7.00 | 1.90 | 5.70 | % | 0 | 0 | 2.80 | 0.99 | 0.01 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 8.00 | 1.05 | 4.90 | % | 0 | 0 | 2.58 | 0.96 | 0.04 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 9.00 | 1.35 | 2.70 | % | 0 | 0 | 1.44 | 0.86 | 0.12 | -0.01 | 5/9/2025 3:59:53 PM EST | |||
| 10.00 | 0.85 | 1.30 | 1.22 | 0.00 | 0.00% | 0 | 9 | 0.67 | 0.68 | 0.19 | -0.01 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 11.00 | 0.40 | 1.05 | 0.42 | -0.08 | -16.00% | 1 | 1,532 | 0.39 | 0.47 | 0.22 | -0.01 | 5/12/2025 | 5/9/2025 3:59:53 PM EST |
| 12.00 | 0.10 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1,610 | 0.41 | 0.27 | 0.19 | -0.01 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.14 | 0.13 | -0.01 | 5/2/2025 | 5/9/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 20 | 1.07 | 0.06 | 0.07 | 0.00 | 5/5/2025 | 5/9/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.03 | 0.04 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.01 | 0.02 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | -0.01 | 0.01 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | -0.04 | 0.04 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.60 | % | 0 | 0 | 0.75 | -0.14 | 0.12 | -0.01 | 5/9/2025 3:59:53 PM EST | |||
| 10.00 | 0.10 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 1,501 | 0.85 | -0.32 | 0.19 | -0.01 | 5/9/2025 | 5/9/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.73 | -0.53 | 0.22 | -0.01 | 5/8/2025 | 5/9/2025 3:59:53 PM EST |
| 12.00 | 1.10 | 1.50 | % | 0 | 0 | 0.91 | -0.73 | 0.19 | -0.01 | 5/9/2025 3:59:53 PM EST | |||
| 13.00 | 1.80 | 2.55 | % | 0 | 0 | 1.03 | -0.86 | 0.13 | -0.01 | 5/9/2025 3:59:53 PM EST | |||
| 14.00 | 1.20 | 5.10 | % | 0 | 0 | 1.27 | -0.94 | 0.07 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 15.00 | 2.10 | 6.20 | % | 0 | 0 | 1.49 | -0.97 | 0.04 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 16.00 | 3.10 | 7.00 | % | 0 | 0 | 1.47 | -0.99 | 0.02 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 17.00 | 4.10 | 8.10 | % | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 18.00 | 5.10 | 9.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST | |||
| 20.00 | 7.20 | 11.10 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:53 PM EST |