Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $3.00 as of 5/9/2025 3:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 81 | 1.82 | 0.74 | 0.24 | -0.01 | 4/8/2025 | 5/9/2025 3:59:52 PM EST |
| 5.00 | 0.10 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 2,353 | 1.45 | 0.20 | 0.20 | 0.00 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 125 | 1.85 | 0.04 | 0.07 | 0.00 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 517 | 2.26 | 0.01 | 0.02 | 0.00 | 4/29/2025 | 5/9/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 18 | 2.54 | 0.00 | 0.01 | 0.00 | 1/10/2025 | 5/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.60 | 0.25 | 0.00 | 0.00% | 0 | 228 | 3.00 | -0.26 | 0.24 | -0.01 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 3.90 | 1.32 | 0.00 | 0.00% | 0 | 200 | 1.68 | -0.80 | 0.20 | 0.00 | 4/25/2025 | 5/9/2025 3:59:52 PM EST |
| 7.50 | 2.45 | 5.70 | 3.10 | 0.00 | 0.00% | 0 | 0 | 2.35 | -0.96 | 0.07 | 0.00 | 1/31/2025 | 5/9/2025 3:59:52 PM EST |
| 10.00 | 5.90 | 7.70 | % | 0 | 0 | 3.10 | -0.99 | 0.02 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 12.50 | 8.00 | 10.90 | 6.60 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.01 | 0.00 | 11/4/2024 | 5/9/2025 3:59:52 PM EST |