Options Chain for RH COM (RH) - $186.31 as of 5/5/2025 9:04:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 113.70 | 121.30 | 123.72 | % | 1 | 0 | 2.24 | 0.99 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 75.00 | 109.60 | 116.30 | % | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:58 PM EST | |||
| 80.00 | 104.10 | 111.40 | 101.35 | 0.00 | 0.00% | 0 | 56 | 1.98 | 0.99 | 0.00 | -0.03 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 85.00 | 98.80 | 106.60 | % | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.04 | 5/5/2025 3:59:58 PM EST | |||
| 90.00 | 94.20 | 101.80 | % | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.05 | 5/5/2025 3:59:58 PM EST | |||
| 95.00 | 90.20 | 97.00 | % | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.06 | 5/5/2025 3:59:58 PM EST | |||
| 100.00 | 85.00 | 92.30 | % | 0 | 0 | 1.60 | 0.96 | 0.00 | -0.08 | 5/5/2025 3:59:58 PM EST | |||
| 105.00 | 80.70 | 87.60 | % | 0 | 0 | 1.54 | 0.95 | 0.00 | -0.08 | 5/5/2025 3:59:58 PM EST | |||
| 110.00 | 77.00 | 83.00 | 67.00 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.94 | 0.00 | -0.10 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 115.00 | 72.70 | 78.20 | 46.80 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.93 | 0.00 | -0.11 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 120.00 | 68.20 | 73.90 | 76.20 | 0.00 | 0.00% | 0 | 42 | 1.09 | 0.92 | 0.00 | -0.12 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 125.00 | 64.20 | 69.70 | 62.73 | 0.00 | 0.00% | 0 | 26 | 1.10 | 0.90 | 0.00 | -0.14 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 130.00 | 59.50 | 63.30 | 74.00 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.89 | 0.00 | -0.15 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 135.00 | 55.60 | 58.80 | 43.30 | 0.00 | 0.00% | 0 | 13 | 0.97 | 0.87 | 0.00 | -0.16 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 140.00 | 51.50 | 55.10 | 65.05 | 0.00 | 0.00% | 0 | 42 | 0.97 | 0.85 | 0.00 | -0.17 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 145.00 | 48.30 | 49.90 | 42.97 | 0.00 | 0.00% | 0 | 36 | 0.94 | 0.83 | 0.00 | -0.18 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 150.00 | 44.00 | 46.70 | 49.76 | -0.24 | -0.48% | 1 | 127 | 0.92 | 0.80 | 0.00 | -0.20 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 155.00 | 41.30 | 42.00 | 43.00 | 0.00 | 0.00% | 0 | 66 | 0.91 | 0.77 | 0.00 | -0.21 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 160.00 | 37.50 | 38.60 | 50.00 | 0.00 | 0.00% | 0 | 103 | 0.89 | 0.75 | 0.01 | -0.22 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 165.00 | 34.60 | 35.70 | 44.10 | 0.00 | 0.00% | 0 | 186 | 0.90 | 0.71 | 0.01 | -0.23 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 170.00 | 31.30 | 33.00 | 38.00 | -2.00 | -5.00% | 2 | 36 | 0.89 | 0.68 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 175.00 | 28.50 | 29.10 | 33.50 | -6.40 | -16.04% | 3 | 172 | 0.86 | 0.65 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 180.00 | 25.70 | 26.40 | 31.80 | -2.82 | -8.15% | 3 | 130 | 0.86 | 0.61 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 185.00 | 23.20 | 23.70 | 23.60 | -8.50 | -26.48% | 34 | 62 | 0.85 | 0.58 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 190.00 | 20.80 | 21.30 | 21.00 | -8.20 | -28.09% | 15 | 256 | 0.84 | 0.54 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 195.00 | 18.50 | 19.10 | 18.91 | -7.69 | -28.91% | 18 | 78 | 0.83 | 0.50 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 200.00 | 16.50 | 17.00 | 19.25 | -3.85 | -16.67% | 11 | 332 | 0.82 | 0.47 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 210.00 | 12.90 | 13.30 | 15.90 | -2.63 | -14.20% | 5 | 215 | 0.81 | 0.40 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 220.00 | 9.80 | 11.10 | 13.20 | -1.57 | -10.63% | 3 | 567 | 0.81 | 0.33 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 230.00 | 7.50 | 7.80 | 8.25 | -3.34 | -28.82% | 5 | 82 | 0.78 | 0.28 | 0.01 | -0.20 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 240.00 | 5.60 | 5.90 | 6.76 | -3.47 | -33.92% | 7 | 506 | 0.77 | 0.22 | 0.01 | -0.18 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 250.00 | 4.10 | 4.40 | 5.00 | -2.50 | -33.34% | 21 | 357 | 0.76 | 0.18 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 260.00 | 3.00 | 3.20 | 3.04 | -2.16 | -41.54% | 14 | 67 | 0.75 | 0.14 | 0.00 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 270.00 | 2.20 | 2.40 | 2.60 | -1.20 | -31.58% | 6 | 183 | 0.75 | 0.11 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 280.00 | 1.60 | 1.75 | 1.85 | -1.10 | -37.29% | 44 | 67 | 0.74 | 0.09 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 290.00 | 1.15 | 1.35 | 1.10 | -1.08 | -49.55% | 17 | 33 | 0.74 | 0.07 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 300.00 | 0.85 | 1.05 | 1.00 | -0.60 | -37.50% | 23 | 788 | 0.75 | 0.05 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 310.00 | 0.30 | 1.05 | 1.22 | 0.00 | 0.00% | 0 | 55 | 0.74 | 0.04 | 0.00 | -0.05 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 320.00 | 0.05 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 148 | 0.81 | 0.03 | 0.00 | -0.04 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 330.00 | 0.05 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 53 | 0.78 | 0.02 | 0.00 | -0.03 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 340.00 | 0.10 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.80 | 0.02 | 0.00 | -0.03 | 4/14/2025 | 5/5/2025 3:59:58 PM EST |
| 350.00 | 0.25 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 71 | 0.77 | 0.02 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 360.00 | 0.05 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 36 | 0.81 | 0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 370.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 98 | 0.77 | 0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 380.00 | 0.05 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 52 | 0.99 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 0.75 | 15.80 | 0.00 | 0.00% | 0 | 12 | 1.01 | 0.00 | 0.00 | -0.01 | 3/4/2025 | 5/5/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 324 | 1.04 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.70 | 0.26 | 0.00 | 0.00% | 0 | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 0.70 | 3.05 | 0.00 | 0.00% | 0 | 313 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 158 | 1.08 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0 | 35 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 335 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 0.80 | 0.04 | 0.00 | 0.00% | 0 | 179 | 1.23 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 124 | 1.08 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 63 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 0.85 | 0.86 | 0.00 | 0.00% | 0 | 39 | 1.31 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 1.00 | 9.90 | 0.00 | 0.00% | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 42 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 0.85 | 7.80 | 0.00 | 0.00% | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 570.00 | 0.00 | 0.65 | 0.48 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:58 PM EST |
| 580.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 590.00 | 0.00 | 0.80 | 5.60 | 0.00 | 0.00% | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 600.00 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 620.00 | 0.00 | 2.65 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 640.00 | 0.00 | 2.45 | 0.20 | 0.00 | 0.00% | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:58 PM EST |
| 660.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 67 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.85 | 0.42 | 0.00 | 0.00% | 0 | 175 | 1.34 | -0.01 | 0.00 | -0.02 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 75.00 | 0.05 | 0.80 | 0.57 | 0.00 | 0.00% | 0 | 7 | 1.21 | -0.01 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 0.20 | 1.15 | 1.00 | 0.00 | 0.00% | 0 | 17 | 1.44 | -0.01 | 0.00 | -0.03 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 85.00 | 0.25 | 1.35 | 1.18 | 0.00 | 0.00% | 0 | 13 | 1.20 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 90.00 | 0.35 | 1.50 | 1.43 | 0.00 | 0.00% | 0 | 32 | 1.33 | -0.02 | 0.00 | -0.05 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 0.25 | 1.40 | 0.91 | -0.29 | -24.17% | 1 | 10 | 1.13 | -0.03 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 100.00 | 0.80 | 1.45 | 1.09 | -1.06 | -49.31% | 4 | 106 | 1.09 | -0.04 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 105.00 | 1.05 | 2.40 | 3.03 | 0.00 | 0.00% | 0 | 20 | 1.11 | -0.05 | 0.00 | -0.08 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 110.00 | 1.65 | 2.20 | 1.75 | +0.29 | +19.87% | 2 | 365 | 1.06 | -0.06 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 115.00 | 2.15 | 2.30 | 2.62 | 0.00 | 0.00% | 0 | 151 | 1.03 | -0.07 | 0.00 | -0.11 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 120.00 | 2.55 | 2.80 | 2.50 | +0.18 | +7.76% | 15 | 718 | 1.01 | -0.08 | 0.00 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 125.00 | 3.20 | 3.60 | 2.80 | 0.00 | 0.00% | 0 | 176 | 1.00 | -0.10 | 0.00 | -0.14 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 130.00 | 3.80 | 4.20 | 3.67 | +0.02 | +0.55% | 1 | 124 | 0.98 | -0.11 | 0.00 | -0.15 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 135.00 | 4.60 | 5.50 | 3.90 | 0.00 | 0.00% | 0 | 142 | 0.98 | -0.13 | 0.00 | -0.16 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 140.00 | 5.50 | 5.90 | 5.08 | +0.40 | +8.55% | 3 | 138 | 0.95 | -0.15 | 0.00 | -0.17 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 145.00 | 6.60 | 6.90 | 6.16 | -1.29 | -17.32% | 10 | 199 | 0.93 | -0.17 | 0.00 | -0.18 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 150.00 | 7.80 | 8.10 | 7.50 | +1.24 | +19.81% | 4 | 94 | 0.92 | -0.20 | 0.00 | -0.20 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 155.00 | 9.10 | 9.50 | 8.65 | +1.15 | +15.34% | 1 | 118 | 0.91 | -0.23 | 0.00 | -0.21 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 160.00 | 10.60 | 11.00 | 9.82 | +0.92 | +10.34% | 8 | 180 | 0.90 | -0.25 | 0.01 | -0.22 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 165.00 | 12.30 | 12.70 | 17.00 | 0.00 | 0.00% | 0 | 289 | 0.89 | -0.29 | 0.01 | -0.23 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 170.00 | 14.10 | 14.70 | 13.10 | +0.80 | +6.51% | 1 | 60 | 0.88 | -0.32 | 0.01 | -0.23 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 175.00 | 16.20 | 16.60 | 14.00 | -0.30 | -2.10% | 5 | 317 | 0.87 | -0.35 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 180.00 | 18.40 | 18.80 | 18.43 | -1.62 | -8.08% | 11 | 44 | 0.86 | -0.39 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 185.00 | 20.70 | 21.10 | 20.83 | +4.13 | +24.74% | 7 | 142 | 0.84 | -0.42 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 190.00 | 23.30 | 24.00 | 22.90 | +2.31 | +11.22% | 17 | 29 | 0.84 | -0.46 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 195.00 | 26.10 | 26.70 | 23.50 | +2.31 | +10.91% | 1 | 41 | 0.83 | -0.50 | 0.01 | -0.25 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 200.00 | 28.90 | 29.40 | 26.89 | +1.89 | +7.56% | 1 | 158 | 0.82 | -0.53 | 0.01 | -0.24 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 210.00 | 35.30 | 36.30 | 29.20 | 0.00 | 0.00% | 0 | 32 | 0.82 | -0.60 | 0.01 | -0.23 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 220.00 | 42.20 | 43.50 | 42.08 | 0.00 | 0.00% | 0 | 168 | 0.81 | -0.67 | 0.01 | -0.22 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 230.00 | 49.60 | 51.20 | 42.40 | 0.00 | 0.00% | 0 | 62 | 0.79 | -0.72 | 0.01 | -0.20 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 240.00 | 57.50 | 59.30 | 63.95 | 0.00 | 0.00% | 0 | 88 | 0.78 | -0.78 | 0.01 | -0.18 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 250.00 | 64.80 | 67.20 | 68.55 | 0.00 | 0.00% | 0 | 126 | 0.71 | -0.82 | 0.01 | -0.15 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 260.00 | 73.80 | 77.10 | 109.20 | 0.00 | 0.00% | 0 | 47 | 0.74 | -0.86 | 0.00 | -0.13 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 270.00 | 81.70 | 86.00 | 85.75 | 0.00 | 0.00% | 0 | 33 | 0.87 | -0.89 | 0.00 | -0.11 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 280.00 | 90.10 | 95.60 | 134.50 | 0.00 | 0.00% | 0 | 23 | 0.84 | -0.91 | 0.00 | -0.09 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 290.00 | 99.90 | 106.00 | 124.99 | 0.00 | 0.00% | 0 | 52 | 0.87 | -0.93 | 0.00 | -0.08 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 300.00 | 109.60 | 115.70 | 150.20 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.95 | 0.00 | -0.06 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 310.00 | 119.60 | 125.70 | 140.98 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.05 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 320.00 | 129.40 | 135.20 | 156.60 | 0.00 | 0.00% | 0 | 6 | 1.02 | -0.97 | 0.00 | -0.04 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 330.00 | 139.40 | 147.40 | 178.24 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 340.00 | 149.50 | 155.50 | 146.95 | -28.41 | -16.21% | 2 | 0 | 1.16 | -0.98 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 350.00 | 159.40 | 166.30 | 200.20 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.98 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 360.00 | 169.40 | 175.70 | 207.29 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 370.00 | 179.40 | 185.70 | 217.29 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 380.00 | 189.40 | 196.40 | 224.40 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 390.00 | 199.40 | 206.20 | 236.91 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 400.00 | 209.40 | 217.10 | 246.92 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 410.00 | 219.50 | 226.00 | 258.26 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 420.00 | 229.40 | 236.50 | 269.86 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 430.00 | 239.50 | 247.30 | 279.87 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 440.00 | 249.40 | 255.70 | 289.69 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 450.00 | 259.40 | 266.50 | 294.50 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 460.00 | 269.40 | 276.50 | 309.70 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 470.00 | 279.40 | 285.80 | 90.90 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:58 PM EST |
| 480.00 | 289.40 | 296.50 | 116.50 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 5/5/2025 3:59:58 PM EST |
| 490.00 | 299.40 | 305.70 | 92.10 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 5/5/2025 3:59:58 PM EST |
| 500.00 | 309.40 | 315.50 | 99.20 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 5/5/2025 3:59:58 PM EST |
| 510.00 | 319.80 | 325.50 | 99.10 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 5/5/2025 3:59:58 PM EST |
| 520.00 | 329.70 | 336.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 530.00 | 339.60 | 346.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 540.00 | 349.60 | 356.60 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 550.00 | 359.50 | 365.60 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 560.00 | 369.40 | 376.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 570.00 | 379.40 | 385.70 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 580.00 | 389.70 | 396.30 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 590.00 | 399.40 | 407.10 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 600.00 | 409.50 | 415.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 620.00 | 429.90 | 436.10 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 640.00 | 449.40 | 455.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 660.00 | 469.40 | 475.30 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |