Options Chain for REGENXBIO INC COM (RGNX) - $9.76 as of 5/5/2025 9:03:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 2.55 | 7.00 | % | 0 | 0 | 5.54 | 0.94 | 0.02 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.15 | 4.70 | % | 0 | 0 | 3.18 | 0.79 | 0.06 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 0.70 | 1.55 | % | 0 | 0 | 0.84 | 0.59 | 0.08 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.80 | % | 0 | 0 | 1.18 | 0.41 | 0.08 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 0.05 | 3.50 | % | 0 | 0 | 1.12 | 0.29 | 0.07 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.65 | % | 0 | 0 | 1.66 | 0.19 | 0.06 | -0.01 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.00 | % | 0 | 0 | 8.41 | -0.06 | 0.02 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 7.50 | 0.10 | 3.70 | % | 0 | 0 | 2.51 | -0.21 | 0.06 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 0.95 | 4.60 | % | 0 | 0 | 2.05 | -0.41 | 0.08 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 0.60 | 4.80 | % | 0 | 0 | 2.27 | -0.59 | 0.08 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 15.00 | 3.60 | 6.00 | % | 0 | 0 | 1.52 | -0.71 | 0.07 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 5.70 | 10.00 | % | 0 | 0 | 2.68 | -0.81 | 0.06 | -0.01 | 5/5/2025 3:59:49 PM EST |