Options Chain for REPLIMUNE GROUP INC COM (REPL) - $10.01 as of 5/5/2025 9:03:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 4.60 | 7.50 | % | 0 | 0 | 4.96 | 0.97 | 0.02 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 1.20 | 4.70 | % | 0 | 0 | 2.71 | 0.82 | 0.06 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.90 | % | 0 | 0 | 1.30 | 0.58 | 0.11 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 4.70 | 0.30 | 0.00 | 0.00% | 2 | 22 | 3.47 | 0.33 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 4.46 | 0.17 | 0.07 | -0.01 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.34 | -0.03 | 0.02 | 0.00 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 100 | 50 | 0.73 | -0.18 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.20 | 4.70 | % | 0 | 0 | 1.80 | -0.42 | 0.11 | -0.02 | 5/5/2025 3:59:53 PM EST | |||
| 12.50 | 2.30 | 4.60 | % | 0 | 0 | 1.12 | -0.67 | 0.10 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 4.50 | 7.50 | % | 0 | 0 | 2.78 | -0.83 | 0.07 | -0.01 | 5/5/2025 3:59:53 PM EST |