Options Chain for REMITLY GLOBAL INC COM (RELY) - $20.99 as of 5/5/2025 9:03:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.40 | 15.50 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 10.40 | 13.10 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 7.90 | 10.60 | % | 0 | 0 | 2.35 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 5.80 | 7.80 | % | 0 | 0 | 1.65 | 0.93 | 0.02 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 3.70 | 4.60 | % | 0 | 0 | 0.68 | 0.82 | 0.05 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 2.25 | 2.50 | 2.50 | +0.10 | +4.17% | 5 | 57 | 0.63 | 0.63 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 1.10 | 1.25 | 1.19 | -0.31 | -20.67% | 6 | 23 | 0.58 | 0.40 | 0.09 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.65 | 0.60 | 0.00 | 0.00% | 31 | 144 | 0.63 | 0.21 | 0.07 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.04 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.95 | % | 0 | 0 | 1.77 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 1.66 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 0.89 | -0.07 | 0.02 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.60 | +0.10 | +20.00% | 140 | 67 | 0.76 | -0.18 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 0.90 | 1.35 | 1.30 | -0.20 | -13.34% | 467 | 502 | 0.50 | -0.37 | 0.08 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 2.50 | 2.80 | 3.65 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.60 | 0.09 | -0.02 | 4/21/2025 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 3.80 | 5.00 | % | 0 | 0 | 0.80 | -0.79 | 0.07 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 30.00 | 8.60 | 9.60 | % | 0 | 0 | 1.07 | -0.96 | 0.02 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 35.00 | 13.20 | 14.60 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |