Options Chain for THE REALREAL INC COM (REAL) - $7.29 as of 5/9/2025 3:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 3.00 | 2.42 | 0.00 | 0.00% | 0 | 5 | 3.12 | 0.99 | 0.02 | 0.00 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 5.00 | 0.55 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 1,170 | 0.86 | 0.58 | 0.29 | -0.01 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2,263 | 0.92 | 0.08 | 0.11 | 0.00 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 331 | 1.20 | 0.01 | 0.01 | 0.00 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/9/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.38 | -0.01 | 0.02 | 0.00 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 5.00 | 0.45 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 234 | 0.84 | -0.42 | 0.29 | -0.01 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 7.50 | 2.45 | 2.95 | 2.41 | 0.00 | 0.00% | 0 | 185 | 2.17 | -0.92 | 0.11 | 0.00 | 5/9/2025 | 5/9/2025 3:59:47 PM EST |
| 10.00 | 4.80 | 5.10 | % | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 5/9/2025 3:59:47 PM EST | |||
| 12.50 | 7.20 | 9.60 | % | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:47 PM EST |