Options Chain for REDFIN CORP COM (RDFN) - $9.06 as of 5/9/2025 3:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 9.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 2.00 | 5.00 | 8.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 3.00 | 5.45 | 6.05 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 4.00 | 4.45 | 5.05 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 5.00 | 3.45 | 4.95 | % | 0 | 0 | 3.81 | 0.99 | 0.01 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 6.00 | 1.08 | 3.10 | 3.26 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.96 | 0.04 | 0.00 | 5/8/2025 | 5/9/2025 3:59:50 PM EST |
| 7.00 | 0.17 | 2.20 | 2.45 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.87 | 0.11 | -0.01 | 4/25/2025 | 5/9/2025 3:59:50 PM EST |
| 8.00 | 0.80 | 1.38 | 1.00 | -0.19 | -15.97% | 1 | 80 | 0.51 | 0.71 | 0.18 | -0.01 | 5/9/2025 | 5/9/2025 3:59:50 PM EST |
| 9.00 | 0.38 | 0.90 | 0.61 | -0.28 | -31.47% | 3 | 14 | 0.62 | 0.50 | 0.23 | -0.01 | 5/9/2025 | 5/9/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.55 | 0.25 | -0.14 | -35.90% | 22 | 226 | 0.81 | 0.29 | 0.20 | -0.01 | 5/9/2025 | 5/9/2025 3:59:50 PM EST |
| 11.00 | 0.05 | 0.11 | 0.05 | -0.11 | -68.75% | 3 | 33 | 0.51 | 0.15 | 0.14 | 0.00 | 5/9/2025 | 5/9/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.10 | 0.22 | 0.00 | 0.00% | 0 | 26 | 0.68 | 0.07 | 0.08 | 0.00 | 5/1/2025 | 5/9/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 2.18 | 0.14 | 0.00 | 0.00% | 0 | 1 | 2.81 | 0.03 | 0.04 | 0.00 | 4/22/2025 | 5/9/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.20 | % | 0 | 0 | 1.09 | 0.01 | 0.02 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.01 | 0.00 | 4/23/2025 | 5/9/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.20 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 2.14 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 2.13 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 2.14 | % | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 2.15 | % | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.17 | % | 0 | 0 | 4.59 | -0.01 | 0.01 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 12 | 0.88 | -0.04 | 0.04 | 0.00 | 4/28/2025 | 5/9/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.40 | 0.10 | -0.25 | -71.43% | 10 | 2,535 | 1.01 | -0.13 | 0.11 | -0.01 | 5/9/2025 | 5/9/2025 3:59:50 PM EST |
| 8.00 | 0.23 | 0.38 | 0.27 | 0.00 | 0.00% | 1 | 37 | 0.55 | -0.29 | 0.18 | -0.01 | 5/9/2025 | 5/9/2025 3:59:50 PM EST |
| 9.00 | 0.58 | 1.14 | 0.61 | 0.00 | 0.00% | 0 | 21 | 0.63 | -0.50 | 0.23 | -0.01 | 5/7/2025 | 5/9/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 2.22 | 1.31 | 0.00 | 0.00% | 0 | 20 | 1.36 | -0.71 | 0.20 | -0.01 | 4/29/2025 | 5/9/2025 3:59:50 PM EST |
| 11.00 | 0.36 | 3.10 | 2.37 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.85 | 0.14 | 0.00 | 4/22/2025 | 5/9/2025 3:59:50 PM EST |
| 12.00 | 2.00 | 4.35 | % | 0 | 0 | 1.79 | -0.93 | 0.08 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 13.00 | 2.73 | 6.05 | % | 0 | 0 | 2.56 | -0.97 | 0.04 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 14.00 | 5.00 | 7.00 | % | 0 | 0 | 2.67 | -0.99 | 0.02 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 15.00 | 6.00 | 7.80 | % | 0 | 0 | 2.64 | -1.00 | 0.01 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 16.00 | 7.00 | 9.00 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST | |||
| 17.00 | 8.00 | 10.00 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:50 PM EST |