Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $228.75 as of 5/5/2025 9:02:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 202.05 | 205.65 | 160.50 | 0.00 | 0.00% | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 27.50 | 199.60 | 203.05 | 150.00 | 0.00 | 0.00% | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 197.05 | 200.60 | 179.13 | 0.00 | 0.00% | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 32.50 | 194.60 | 198.10 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 35.00 | 191.95 | 195.60 | 150.55 | 0.00 | 0.00% | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 37.50 | 189.70 | 193.00 | 90.91 | 0.00 | 0.00% | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/18/2024 | 5/5/2025 3:59:58 PM EST |
| 40.00 | 187.10 | 190.65 | 169.30 | 0.00 | 0.00% | 0 | 3 | 3.06 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:58 PM EST |
| 42.50 | 184.65 | 188.15 | 196.46 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 181.95 | 185.65 | 113.39 | 0.00 | 0.00% | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/25/2024 | 5/5/2025 3:59:58 PM EST |
| 47.50 | 179.30 | 183.15 | 101.00 | 0.00 | 0.00% | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 5/31/2024 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 176.90 | 180.70 | 163.20 | 0.00 | 0.00% | 0 | 5 | 2.69 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:58 PM EST |
| 52.50 | 174.65 | 177.90 | 105.40 | 0.00 | 0.00% | 0 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 7/5/2024 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 172.20 | 175.60 | 130.58 | 0.00 | 0.00% | 0 | 10 | 2.50 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 57.50 | 169.65 | 172.95 | % | 0 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 60.00 | 167.25 | 170.45 | 121.70 | 0.00 | 0.00% | 0 | 51 | 2.37 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 62.50 | 164.85 | 168.20 | 107.13 | 0.00 | 0.00% | 0 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 162.20 | 165.50 | 148.70 | 0.00 | 0.00% | 0 | 32 | 2.23 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:58 PM EST |
| 67.50 | 159.75 | 163.30 | 157.20 | 0.00 | 0.00% | 0 | 352 | 2.18 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 157.25 | 160.55 | 144.44 | 0.00 | 0.00% | 0 | 26 | 2.14 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:58 PM EST |
| 72.50 | 154.80 | 158.20 | % | 0 | 39 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 75.00 | 152.25 | 155.80 | 79.49 | 0.00 | 0.00% | 0 | 23 | 1.99 | 1.00 | 0.00 | 0.00 | 5/21/2024 | 5/5/2025 3:59:58 PM EST |
| 77.50 | 149.50 | 153.25 | 135.27 | 0.00 | 0.00% | 0 | 46 | 1.93 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 147.20 | 150.85 | 149.97 | 0.00 | 0.00% | 0 | 80 | 1.89 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 5/5/2025 3:59:58 PM EST |
| 82.50 | 144.95 | 148.35 | 52.65 | 0.00 | 0.00% | 0 | 57 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 5/5/2025 3:59:58 PM EST |
| 85.00 | 141.95 | 145.85 | 127.67 | 0.00 | 0.00% | 0 | 92 | 1.80 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 5/5/2025 3:59:58 PM EST |
| 87.50 | 139.75 | 143.15 | 136.00 | 0.00 | 0.00% | 0 | 29 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 90.00 | 137.45 | 140.85 | 114.52 | 0.00 | 0.00% | 0 | 111 | 1.70 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:58 PM EST |
| 92.50 | 134.80 | 138.35 | 101.14 | 0.00 | 0.00% | 0 | 31 | 1.68 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 132.35 | 135.70 | 72.57 | 0.00 | 0.00% | 0 | 78 | 1.62 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 97.50 | 130.05 | 133.40 | 142.00 | 0.00 | 0.00% | 0 | 16 | 1.57 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:58 PM EST |
| 100.00 | 127.60 | 130.65 | 131.08 | +47.08 | +56.05% | 1 | 34 | 1.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 105.00 | 122.55 | 126.05 | 117.10 | 0.00 | 0.00% | 0 | 68 | 1.45 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:58 PM EST |
| 110.00 | 117.65 | 121.00 | 72.95 | 0.00 | 0.00% | 0 | 183 | 1.38 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 115.00 | 112.70 | 115.60 | 108.80 | 0.00 | 0.00% | 0 | 138 | 1.30 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 120.00 | 107.60 | 111.15 | 57.70 | 0.00 | 0.00% | 0 | 62 | 1.25 | 0.99 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 125.00 | 102.55 | 106.20 | 67.20 | 0.00 | 0.00% | 0 | 72 | 1.20 | 0.99 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 130.00 | 97.70 | 101.10 | 63.20 | 0.00 | 0.00% | 0 | 91 | 1.13 | 0.99 | 0.00 | -0.01 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 135.00 | 92.45 | 96.25 | 64.00 | 0.00 | 0.00% | 0 | 118 | 1.05 | 0.99 | 0.00 | -0.02 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
| 140.00 | 87.90 | 91.30 | 90.00 | 0.00 | 0.00% | 0 | 24 | 0.99 | 0.98 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 145.00 | 83.05 | 86.25 | 52.45 | 0.00 | 0.00% | 0 | 193 | 0.94 | 0.97 | 0.00 | -0.04 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 150.00 | 78.00 | 81.50 | 80.07 | 0.00 | 0.00% | 0 | 80 | 0.90 | 0.97 | 0.00 | -0.04 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 155.00 | 73.15 | 76.55 | 36.29 | 0.00 | 0.00% | 0 | 52 | 0.85 | 0.96 | 0.00 | -0.05 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 160.00 | 68.45 | 71.70 | 39.20 | 0.00 | 0.00% | 0 | 673 | 0.79 | 0.96 | 0.00 | -0.05 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 165.00 | 63.60 | 66.80 | 32.00 | 0.00 | 0.00% | 0 | 88 | 0.75 | 0.95 | 0.00 | -0.06 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 170.00 | 58.60 | 61.70 | 45.40 | 0.00 | 0.00% | 0 | 223 | 0.71 | 0.94 | 0.00 | -0.07 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 175.00 | 54.85 | 57.20 | 40.80 | 0.00 | 0.00% | 0 | 174 | 0.57 | 0.92 | 0.00 | -0.08 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 180.00 | 49.80 | 52.55 | 25.34 | 0.00 | 0.00% | 0 | 218 | 0.52 | 0.90 | 0.00 | -0.09 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 185.00 | 44.65 | 47.25 | 32.19 | 0.00 | 0.00% | 0 | 301 | 0.47 | 0.89 | 0.00 | -0.10 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 190.00 | 41.15 | 42.80 | 42.35 | +10.13 | +31.44% | 2 | 263 | 0.49 | 0.87 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 195.00 | 36.90 | 37.65 | 25.55 | 0.00 | 0.00% | 0 | 316 | 0.46 | 0.85 | 0.01 | -0.11 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 200.00 | 32.65 | 33.45 | 34.40 | +0.77 | +2.29% | 1 | 919 | 0.45 | 0.82 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 210.00 | 23.70 | 26.55 | 25.75 | 0.00 | 0.00% | 4 | 761 | 0.43 | 0.75 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 220.00 | 17.60 | 19.10 | 19.16 | +0.79 | +4.30% | 6 | 1,105 | 0.41 | 0.65 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 230.00 | 12.00 | 12.85 | 12.65 | -0.45 | -3.44% | 34 | 1,099 | 0.40 | 0.52 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 240.00 | 7.55 | 8.15 | 8.10 | -0.35 | -4.15% | 18 | 727 | 0.38 | 0.38 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 250.00 | 4.40 | 4.80 | 4.64 | -0.55 | -10.60% | 29 | 858 | 0.36 | 0.26 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 260.00 | 2.47 | 2.89 | 2.82 | -0.22 | -7.24% | 2 | 759 | 0.36 | 0.18 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 270.00 | 1.41 | 1.68 | 1.62 | -0.23 | -12.44% | 7 | 566 | 0.36 | 0.12 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 280.00 | 0.69 | 1.04 | 1.04 | +0.07 | +7.22% | 310 | 843 | 0.36 | 0.09 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 290.00 | 0.18 | 0.91 | 0.50 | 0.00 | 0.00% | 0 | 81 | 0.37 | 0.06 | 0.00 | -0.05 | 4/14/2025 | 5/5/2025 3:59:58 PM EST |
| 300.00 | 0.25 | 1.00 | 0.33 | 0.00 | 0.00% | 0 | 180 | 0.42 | 0.04 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 310.00 | 0.02 | 1.52 | 0.82 | 0.00 | 0.00% | 0 | 78 | 0.44 | 0.02 | 0.00 | -0.02 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 1.44 | 0.44 | 0.00 | 0.00% | 0 | 97 | 0.45 | 0.02 | 0.00 | -0.02 | 3/10/2025 | 5/5/2025 3:59:58 PM EST |
| 330.00 | 0.05 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 548 | 0.48 | 0.01 | 0.00 | -0.01 | 3/21/2025 | 5/5/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.77 | 1.35 | 0.00 | 0.00% | 0 | 24 | 0.58 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.85 | 2.23 | 0.00 | 0.00% | 0 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.99 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.90 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 1.02 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 0.73 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 1.06 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/5/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.76 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 3,108 | 2.17 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.54 | 0.05 | 0.00 | 0.00% | 0 | 1,199 | 2.73 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/5/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.49 | 0.05 | 0.00 | 0.00% | 0 | 531 | 2.76 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/5/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.34 | 0.35 | 0.00 | 0.00% | 0 | 78 | 2.51 | 0.00 | 0.00 | 0.00 | 1/30/2024 | 5/5/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.34 | 0.14 | 0.00 | 0.00% | 0 | 29 | 2.41 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 5/5/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.57 | 0.03 | 0.00 | 0.00% | 0 | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/5/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 116 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/5/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.62 | 0.20 | 0.00 | 0.00% | 0 | 66 | 2.36 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.63 | 0.20 | 0.00 | 0.00% | 0 | 368 | 2.29 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 5/5/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.59 | 0.14 | 0.00 | 0.00% | 0 | 461 | 2.16 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00% | 0 | 4,372 | 1.62 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 5/5/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.29 | 0.46 | 0.00 | 0.00% | 0 | 147 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.74 | 0.34 | 0.00 | 0.00% | 0 | 170 | 1.96 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 5/5/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.74 | % | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.54 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.85 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.54 | 0.12 | 0.00 | 0.00% | 0 | 58 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.54 | 0.50 | 0.00 | 0.00% | 0 | 38 | 1.74 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 5/5/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.49 | % | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.54 | 0.72 | 0.00 | 0.00% | 0 | 24 | 1.64 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 5/5/2025 3:59:58 PM EST |
| 72.50 | 0.00 | 0.54 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.54 | 0.23 | 0.00 | 0.00% | 0 | 639 | 1.55 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.85 | 0.67 | 0.00 | 0.00% | 0 | 75 | 1.53 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 5/5/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 0.64 | 0.22 | 0.00 | 0.00% | 0 | 266 | 1.51 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/5/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.76 | 0.27 | 0.00 | 0.00% | 0 | 333 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.81 | 0.12 | 0.00 | 0.00% | 0 | 216 | 1.38 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.95 | 0.51 | 0.00 | 0.00% | 0 | 90 | 1.39 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0 | 223 | 1.22 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.12 | 0.87 | 0.00 | 0.00% | 0 | 2,954 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 97.50 | 0.01 | 0.40 | 0.74 | 0.00 | 0.00% | 0 | 175 | 1.16 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 1,611 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.67 | 1.32 | 0.00 | 0.00% | 0 | 417 | 1.16 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 1.05 | 2.07 | 0.00 | 0.00% | 0 | 171 | 0.94 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 115.00 | 0.02 | 0.89 | 0.10 | 0.00 | 0.00% | 0 | 697 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 120.00 | 0.05 | 0.87 | 0.05 | 0.00 | 0.00% | 0 | 435 | 0.84 | -0.01 | 0.00 | -0.01 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 125.00 | 0.05 | 0.76 | 0.35 | 0.00 | 0.00% | 0 | 69 | 0.80 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 130.00 | 0.09 | 0.99 | 0.45 | 0.00 | 0.00% | 0 | 466 | 0.78 | -0.01 | 0.00 | -0.01 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 135.00 | 0.11 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 224 | 0.76 | -0.01 | 0.00 | -0.02 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 140.00 | 0.14 | 0.56 | 0.69 | 0.00 | 0.00% | 0 | 779 | 0.68 | -0.02 | 0.00 | -0.03 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 145.00 | 0.17 | 0.94 | 0.45 | -0.32 | -41.56% | 4 | 1,279 | 0.64 | -0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 150.00 | 0.02 | 1.01 | 0.85 | 0.00 | 0.00% | 0 | 745 | 0.63 | -0.03 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 155.00 | 0.07 | 1.24 | 0.74 | -0.13 | -14.95% | 1 | 90 | 0.62 | -0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 160.00 | 0.33 | 1.92 | 0.59 | -0.26 | -30.59% | 1 | 750 | 0.63 | -0.04 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 165.00 | 0.41 | 2.14 | 1.22 | 0.00 | 0.00% | 0 | 281 | 0.60 | -0.05 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 170.00 | 0.87 | 1.24 | 1.04 | -0.17 | -14.05% | 7 | 460 | 0.55 | -0.06 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 175.00 | 1.16 | 1.80 | 1.41 | +0.08 | +6.02% | 4 | 533 | 0.54 | -0.08 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 180.00 | 1.52 | 1.64 | 1.51 | -0.09 | -5.63% | 14 | 350 | 0.51 | -0.10 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 185.00 | 1.83 | 2.06 | 1.83 | -0.97 | -34.65% | 2 | 373 | 0.50 | -0.11 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 190.00 | 2.00 | 2.54 | 2.40 | -0.05 | -2.05% | 29 | 263 | 0.47 | -0.13 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 195.00 | 2.58 | 3.10 | 3.00 | -0.10 | -3.23% | 7 | 782 | 0.46 | -0.15 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 200.00 | 3.50 | 3.85 | 3.45 | -0.45 | -11.54% | 11 | 645 | 0.45 | -0.18 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 210.00 | 5.65 | 5.95 | 5.75 | -0.18 | -3.04% | 116 | 476 | 0.43 | -0.25 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 220.00 | 8.40 | 9.20 | 8.30 | -0.72 | -7.99% | 11 | 669 | 0.40 | -0.35 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 230.00 | 12.60 | 13.25 | 12.25 | -0.90 | -6.85% | 52 | 520 | 0.39 | -0.48 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 240.00 | 18.10 | 18.85 | 17.67 | -0.88 | -4.75% | 19 | 347 | 0.37 | -0.62 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 250.00 | 24.50 | 26.20 | 27.48 | 0.00 | 0.00% | 0 | 429 | 0.37 | -0.74 | 0.01 | -0.10 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 260.00 | 31.60 | 34.55 | 39.40 | 0.00 | 0.00% | 0 | 619 | 0.35 | -0.82 | 0.01 | -0.09 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 270.00 | 41.45 | 43.85 | 65.70 | 0.00 | 0.00% | 0 | 216 | 0.38 | -0.88 | 0.01 | -0.07 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 280.00 | 49.85 | 53.15 | 69.05 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.91 | 0.01 | -0.06 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 290.00 | 59.40 | 63.10 | 68.53 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.05 | 3/4/2025 | 5/5/2025 3:59:58 PM EST |
| 300.00 | 69.60 | 72.90 | 52.05 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.03 | 2/20/2025 | 5/5/2025 3:59:58 PM EST |
| 310.00 | 79.30 | 82.85 | 98.00 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 320.00 | 89.35 | 93.00 | % | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 330.00 | 99.30 | 102.80 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 340.00 | 109.60 | 112.95 | 108.80 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/5/2025 3:59:58 PM EST |
| 350.00 | 119.60 | 122.95 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 360.00 | 129.60 | 133.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 370.00 | 139.60 | 142.95 | 128.25 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 5/5/2025 3:59:58 PM EST |
| 380.00 | 149.60 | 152.90 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 390.00 | 159.60 | 162.90 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 400.00 | 169.30 | 173.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 410.00 | 179.60 | 182.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |