Options Chain for ROCKET PHARMACEUTICALS INC COM (RCKT) - $7.85 as of 5/5/2025 9:02:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.80 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 2.40 | 3.60 | % | 0 | 0 | 2.01 | 0.92 | 0.05 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.45 | 1.45 | 0.00 | 0.00% | 0 | 115 | 1.27 | 0.62 | 0.13 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.35 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 156 | 1.04 | 0.30 | 0.13 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 72 | 0.97 | 0.12 | 0.08 | -0.01 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 2.25 | 0.00 | 0.00% | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 18 | 1.33 | -0.08 | 0.05 | -0.01 | 4/22/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.25 | 2.85 | % | 0 | 0 | 1.60 | -0.38 | 0.13 | -0.01 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.20 | 2.69 | 0.00 | 0.00% | 0 | 12 | 1.15 | -0.70 | 0.13 | -0.01 | 5/1/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 4.20 | 6.70 | 4.55 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.88 | 0.08 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |