Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $6.25 as of 5/5/2025 9:02:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.50 | 3.79 | 0.00 | 0.00% | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:50 PM EST |
| 5.00 | 1.45 | 1.60 | 1.45 | -0.18 | -11.05% | 1 | 49 | 0.82 | 0.83 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 0.25 | 1.20 | 0.35 | -0.05 | -12.50% | 15 | 161 | 1.28 | 0.34 | 0.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 0.10 | 0.15 | 0.15 | +0.03 | +25.00% | 251 | 369 | 0.96 | 0.08 | 0.08 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 0.05 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.47 | 0.02 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 134 | 2.50 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 60 | 2.79 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/5/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 34 | 2.98 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 8 | 3.13 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 52 | 0.88 | -0.17 | 0.14 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 7.50 | 1.45 | 1.65 | 1.54 | +0.08 | +5.48% | 26 | 55 | 0.88 | -0.66 | 0.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 10.00 | 3.70 | 3.90 | 2.75 | 0.00 | 0.00% | 0 | 65 | 1.90 | -0.92 | 0.08 | 0.00 | 3/13/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 6.10 | 6.40 | 2.48 | 0.00 | 0.00% | 0 | 1 | 1.56 | -0.98 | 0.02 | 0.00 | 2/14/2025 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 7.90 | 9.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 10.50 | 12.10 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 13.10 | 14.50 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 22.50 | 15.60 | 17.00 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 25.00 | 18.50 | 19.60 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST |