Options Chain for UNIQURE NV SHS (QURE) - $15.89 as of 5/5/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.60 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 2.00 | 11.60 | 15.50 | % | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 3.00 | 11.10 | 13.60 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 4.00 | 11.50 | 13.70 | % | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 5.00 | 8.70 | 11.40 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 6.00 | 9.50 | 10.60 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 7.00 | 7.40 | 9.40 | % | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 8.00 | 5.70 | 10.20 | % | 0 | 0 | 3.43 | 0.98 | 0.01 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 9.00 | 6.00 | 8.70 | 7.36 | % | 1 | 0 | 2.61 | 0.96 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 4:00:05 PM EST | |
| 10.00 | 5.70 | 6.50 | 6.20 | +0.65 | +11.72% | 4 | 2 | 1.34 | 0.93 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 11.00 | 3.60 | 5.80 | 4.54 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.89 | 0.03 | -0.01 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 12.00 | 4.30 | 5.80 | 3.22 | 0.00 | 0.00% | 0 | 0 | 1.32 | 0.84 | 0.04 | -0.02 | 4/21/2025 | 5/5/2025 4:00:05 PM EST |
| 13.00 | 3.40 | 4.50 | 3.08 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.78 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 14.00 | 2.65 | 3.50 | 2.47 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.71 | 0.06 | -0.02 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 15.00 | 2.50 | 3.00 | 2.66 | +0.56 | +26.67% | 3 | 80 | 1.03 | 0.64 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 16.00 | 0.00 | 2.55 | 2.06 | +0.44 | +27.16% | 6 | 114 | 1.13 | 0.56 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 17.00 | 1.30 | 2.10 | 1.25 | 0.00 | 0.00% | 0 | 103 | 0.94 | 0.49 | 0.07 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 18.00 | 0.00 | 1.65 | 1.15 | +0.22 | +23.66% | 1 | 4 | 1.05 | 0.42 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 19.00 | 0.00 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 201 | 1.09 | 0.36 | 0.07 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 20.00 | 0.50 | 1.00 | 1.00 | 0.00 | 0.00% | 1 | 22 | 0.87 | 0.30 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 4:00:05 PM EST |
| 21.00 | 0.00 | 1.15 | 0.69 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.25 | 0.06 | -0.02 | 4/21/2025 | 5/5/2025 4:00:05 PM EST |
| 22.00 | 0.00 | 0.90 | 0.44 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.21 | 0.06 | -0.02 | 4/25/2025 | 5/5/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 3.90 | % | 0 | 0 | 2.81 | 0.18 | 0.05 | -0.02 | 5/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.20 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | -0.01 | 0.00 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | -0.02 | 0.01 | 0.00 | 5/5/2025 4:00:05 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 1 | 2.20 | -0.04 | 0.01 | -0.01 | 4/17/2025 | 5/5/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 35 | 1.48 | -0.07 | 0.02 | -0.01 | 4/29/2025 | 5/5/2025 4:00:05 PM EST |
| 11.00 | 0.00 | 0.80 | 0.87 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.11 | 0.03 | -0.01 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
| 12.00 | 0.00 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 1,834 | 1.23 | -0.16 | 0.04 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 13.00 | 0.00 | 1.15 | 1.14 | 0.00 | 0.00% | 0 | 4 | 1.17 | -0.22 | 0.05 | -0.02 | 5/2/2025 | 5/5/2025 4:00:05 PM EST |
| 14.00 | 0.00 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 89 | 1.21 | -0.29 | 0.06 | -0.02 | 5/1/2025 | 5/5/2025 4:00:05 PM EST |
| 15.00 | 1.25 | 2.10 | 2.43 | 0.00 | 0.00% | 0 | 11 | 0.97 | -0.36 | 0.07 | -0.02 | 4/24/2025 | 5/5/2025 4:00:05 PM EST |
| 16.00 | 1.75 | 2.55 | 3.20 | 0.00 | 0.00% | 0 | 15 | 0.95 | -0.44 | 0.07 | -0.02 | 4/29/2025 | 5/5/2025 4:00:05 PM EST |
| 17.00 | 2.05 | 3.10 | 3.50 | 0.00 | 0.00% | 0 | 44 | 0.87 | -0.51 | 0.07 | -0.02 | 4/30/2025 | 5/5/2025 4:00:05 PM EST |
| 18.00 | 3.00 | 4.10 | % | 0 | 0 | 1.00 | -0.58 | 0.07 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 19.00 | 3.60 | 4.80 | % | 0 | 0 | 0.92 | -0.64 | 0.07 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 20.00 | 4.50 | 5.50 | % | 0 | 0 | 0.97 | -0.70 | 0.07 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 21.00 | 3.60 | 6.10 | % | 0 | 0 | 1.16 | -0.75 | 0.06 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 22.00 | 5.40 | 7.40 | % | 0 | 0 | 1.45 | -0.79 | 0.06 | -0.02 | 5/5/2025 4:00:05 PM EST | |||
| 23.00 | 6.10 | 9.50 | % | 0 | 0 | 1.99 | -0.82 | 0.05 | -0.02 | 5/5/2025 4:00:05 PM EST |