Options Chain for QUINSTREET INC COM (QNST) - $15.27 as of 5/30/2025 9:40:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 9.70 | 12.00 | % | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 7.20 | 9.50 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 5.00 | 6.00 | 9.90 | 0.00 | 0.00% | 0 | 7 | 2.19 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 5/30/2025 3:59:59 PM EST |
| 12.50 | 2.55 | 4.00 | 11.30 | 0.00 | 0.00% | 0 | 5 | 1.82 | 0.97 | 0.05 | 0.00 | 11/25/2024 | 5/30/2025 3:59:59 PM EST |
| 15.00 | 0.70 | 1.05 | 0.78 | 0.00 | 0.00% | 0 | 39 | 0.64 | 0.58 | 0.23 | -0.02 | 5/27/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 94 | 0.59 | 0.12 | 0.12 | -0.01 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 460 | 1.45 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 157 | 1.77 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 626 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 1,783 | 2.45 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/30/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 12 | 2.78 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.02 | -0.03 | 0.05 | 0.00 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 15.00 | 0.40 | 0.75 | 0.50 | +0.10 | +25.00% | 1 | 569 | 0.47 | -0.42 | 0.23 | -0.02 | 5/30/2025 | 5/30/2025 3:59:59 PM EST |
| 17.50 | 2.10 | 2.45 | 2.15 | 0.00 | 0.00% | 0 | 753 | 0.59 | -0.88 | 0.12 | -0.01 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 20.00 | 4.40 | 4.90 | 3.70 | 0.00 | 0.00% | 0 | 633 | 1.19 | -0.99 | 0.01 | 0.00 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 22.50 | 6.90 | 7.60 | 6.79 | 0.00 | 0.00% | 0 | 1 | 1.38 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:59 PM EST |
| 25.00 | 9.40 | 10.20 | 3.31 | 0.00 | 0.00% | 0 | 2 | 1.74 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/30/2025 3:59:59 PM EST |
| 30.00 | 14.50 | 14.90 | 6.50 | 0.00 | 0.00% | 0 | 45 | 1.70 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/30/2025 3:59:59 PM EST |
| 35.00 | 19.40 | 21.10 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |