Options Chain for PROTAGONIST THERAPEUTICS INC COM (PTGX) - $44.28 as of 5/5/2025 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 24.30 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 25.00 | 18.10 | 21.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 30.00 | 13.40 | 17.00 | 16.04 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.98 | 0.01 | -0.01 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 35.00 | 8.70 | 10.90 | 11.50 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.91 | 0.02 | -0.02 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 40.00 | 4.80 | 7.20 | 8.30 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.75 | 0.04 | -0.04 | 4/21/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 2.00 | 4.80 | 3.28 | 0.00 | 0.00% | 0 | 10 | 0.56 | 0.53 | 0.05 | -0.04 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 0.45 | 3.20 | % | 0 | 0 | 0.57 | 0.32 | 0.04 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.40 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.16 | 0.03 | -0.02 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 2.85 | % | 0 | 0 | 1.14 | 0.07 | 0.02 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.60 | % | 0 | 0 | 1.60 | 0.03 | 0.01 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.90 | % | 0 | 0 | 1.79 | 0.01 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.11 | -0.02 | 0.01 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 3.40 | % | 0 | 0 | 1.31 | -0.09 | 0.02 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 40.00 | 0.60 | 2.95 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.25 | 0.04 | -0.04 | 4/28/2025 | 5/5/2025 3:59:54 PM EST |
| 45.00 | 2.35 | 4.80 | 3.10 | 0.00 | 0.00% | 0 | 34 | 0.55 | -0.47 | 0.05 | -0.04 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 50.00 | 5.80 | 8.10 | % | 0 | 0 | 0.53 | -0.68 | 0.04 | -0.04 | 5/5/2025 3:59:54 PM EST | |||
| 55.00 | 8.90 | 12.30 | % | 0 | 0 | 0.86 | -0.84 | 0.03 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 60.00 | 14.00 | 17.00 | % | 0 | 0 | 0.95 | -0.93 | 0.02 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 65.00 | 19.20 | 22.50 | % | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.01 | 5/5/2025 3:59:54 PM EST | |||
| 70.00 | 23.50 | 27.30 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |