Options Chain for PROS HOLDINGS INC COM (PRO) - $16.29 as of 5/5/2025 8:59:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 10.90 | 12.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 8.50 | 10.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 10.00 | 6.30 | 7.00 | 6.90 | +0.90 | +15.00% | 2 | 2 | 1.44 | 0.99 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 3.80 | 5.80 | 5.70 | 0.00 | 0.00% | 0 | 15 | 1.30 | 0.92 | 0.04 | -0.01 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 1.40 | 2.35 | 3.25 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.72 | 0.10 | -0.01 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 0.60 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 15 | 0.65 | 0.41 | 0.13 | -0.01 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 0.15 | 0.55 | 0.30 | % | 80 | 0 | 0.58 | 0.17 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.05 | 0.04 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 80 | 2.29 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.40 | % | 0 | 0 | 0.85 | -0.08 | 0.04 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 0.50 | 0.75 | 0.70 | % | 13 | 0 | 0.56 | -0.28 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 17.50 | 1.25 | 2.35 | % | 0 | 0 | 0.52 | -0.59 | 0.13 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 20.00 | 3.60 | 5.80 | % | 0 | 0 | 0.61 | -0.83 | 0.09 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 22.50 | 5.80 | 6.70 | % | 0 | 0 | 1.02 | -0.95 | 0.04 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 8.30 | 10.50 | % | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 13.40 | 14.20 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |