Options Chain for PRIME MEDICINE INC COM (PRME) - $1.27 as of 5/13/2025 8:59:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 38 | 6.06 | 0.97 | 0.06 | 0.00 | 4/29/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 3.17 | 0.77 | 0.34 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 3,036 | 1.30 | 0.51 | 0.49 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.05 | 1.05 | % | 0 | 0 | 6.72 | 0.31 | 0.47 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 5.00 | 0.19 | 0.38 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.85 | % | 0 | 0 | 0.00 | 0.02 | 0.08 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.02 | 0.00 | 5/9/2025 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.03 | 0.06 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.43 | -0.23 | 0.34 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 5 | 3.98 | -0.49 | 0.49 | 0.00 | 5/8/2025 | 5/13/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 1.25 | % | 0 | 0 | 4.31 | -0.69 | 0.47 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 2.50 | 0.95 | 1.75 | % | 0 | 0 | 4.17 | -0.81 | 0.38 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 5.00 | 1.10 | 6.00 | % | 0 | 0 | 0.00 | -0.98 | 0.08 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 7.50 | 3.70 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 5/13/2025 3:59:58 PM EST |