Options Chain for PERDOCEO ED CORP COM (PRDO) - $30.84 as of 5/5/2025 8:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 17.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.50 | 12.60 | 15.70 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 10.20 | 13.10 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.50 | 7.70 | 11.00 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 5.30 | 8.50 | 1.35 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.94 | 0.03 | -0.01 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 1.75 | 2.90 | 1.25 | 0.00 | 0.00% | 0 | 0 | 0.30 | 0.62 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.25 | 0.20 | +0.03 | +17.65% | 9 | 4 | 0.27 | 0.08 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.05 | -0.23 | -82.15% | 18 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.01 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | % | 1 | 0 | 0.42 | -0.06 | 0.03 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 30.00 | 0.85 | 1.00 | 0.90 | -0.18 | -16.67% | 1 | 2 | 0.31 | -0.38 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 35.00 | 3.70 | 5.70 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.92 | 0.05 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |