Options Chain for PORCH GROUP INC COM (PRCH) - $6.25 as of 5/5/2025 8:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 3.90 | % | 0 | 0 | 2.10 | 0.98 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 1.65 | 1.85 | 1.80 | 0.00 | 0.00% | 1 | 222 | 1.29 | 0.76 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 0.55 | 0.70 | 0.70 | +0.01 | +1.45% | 7 | 53 | 1.19 | 0.42 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.20 | 0.35 | 0.25 | -0.05 | -16.67% | 6 | 20 | 1.28 | 0.19 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.97 | -0.02 | 0.01 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.40 | 0.65 | 0.45 | -0.15 | -25.00% | 10 | 16 | 1.24 | -0.24 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 4:00:01 PM EST |
| 7.50 | 1.75 | 2.25 | 2.12 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.58 | 0.14 | -0.01 | 4/29/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 3.90 | 4.10 | % | 0 | 0 | 1.24 | -0.81 | 0.10 | -0.01 | 5/5/2025 4:00:01 PM EST |