Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $38.96 as of 5/5/2025 8:58:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.00 | 26.50 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 17.50 | 20.50 | 24.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 20.00 | 18.00 | 21.50 | % | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 22.50 | 15.60 | 19.10 | % | 0 | 0 | 1.78 | 0.97 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 13.10 | 16.80 | % | 0 | 0 | 1.59 | 0.94 | 0.01 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 8.80 | 12.30 | % | 0 | 0 | 1.33 | 0.85 | 0.02 | -0.04 | 5/5/2025 3:59:51 PM EST | |||
| 35.00 | 5.70 | 9.30 | % | 0 | 0 | 0.92 | 0.71 | 0.03 | -0.05 | 5/5/2025 3:59:51 PM EST | |||
| 40.00 | 3.60 | 6.80 | 4.80 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.55 | 0.03 | -0.06 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 1.65 | 4.40 | 2.61 | +0.11 | +4.40% | 2 | 2 | 0.89 | 0.39 | 0.03 | -0.06 | 5/5/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 0.60 | 3.30 | 1.20 | 0.00 | 0.00% | 0 | 1,027 | 0.90 | 0.26 | 0.03 | -0.05 | 4/22/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 0.10 | 4.90 | % | 0 | 0 | 1.08 | 0.17 | 0.02 | -0.04 | 5/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 1.40 | 0.00 | 0.00% | 0 | 1 | 3.24 | -0.01 | 0.00 | -0.01 | 4/9/2025 | 5/5/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 2.84 | -0.03 | 0.00 | -0.02 | 5/5/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.20 | % | 0 | 0 | 2.29 | -0.06 | 0.01 | -0.03 | 5/5/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.30 | 4.63 | 0.00 | 0.00% | 0 | 1,130 | 1.25 | -0.15 | 0.02 | -0.04 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 35.00 | 1.05 | 4.10 | 6.20 | 0.00 | 0.00% | 0 | 20 | 0.86 | -0.29 | 0.03 | -0.05 | 3/11/2025 | 5/5/2025 3:59:51 PM EST |
| 40.00 | 3.80 | 7.00 | 4.50 | 0.00 | 0.00% | 0 | 46 | 0.94 | -0.45 | 0.03 | -0.06 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 45.00 | 6.10 | 9.80 | 10.77 | 0.00 | 0.00% | 0 | 22 | 0.80 | -0.61 | 0.03 | -0.06 | 4/25/2025 | 5/5/2025 3:59:51 PM EST |
| 50.00 | 10.40 | 13.50 | 11.97 | 0.00 | 0.00% | 0 | 1 | 1.22 | -0.74 | 0.03 | -0.05 | 5/2/2025 | 5/5/2025 3:59:51 PM EST |
| 55.00 | 14.60 | 18.40 | % | 0 | 0 | 1.41 | -0.83 | 0.02 | -0.04 | 5/5/2025 3:59:51 PM EST |