Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $112.78 as of 4/25/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 108.80 | 110.85 | 108.98 | +11.13 | +11.38% | 1 | 224 | 5.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 5.00 | 106.85 | 108.90 | 106.98 | +11.03 | +11.50% | 2 | 233 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 8.00 | 103.85 | 105.90 | 101.80 | +16.40 | +19.21% | 1 | 633 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 10.00 | 101.90 | 103.85 | 86.25 | 0.00 | 0.00% | 0 | 2,190 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:53 PM EST |
| 13.00 | 98.90 | 100.85 | 97.52 | +7.72 | +8.60% | 3 | 1,300 | 2.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 15.00 | 97.00 | 98.70 | 95.00 | +5.00 | +5.56% | 2 | 3,274 | 3.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 17.00 | 95.15 | 96.60 | 91.25 | +1.08 | +1.20% | 1 | 6,925 | 2.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.00 | 92.05 | 94.35 | 92.85 | +10.72 | +13.06% | 97 | 5,087 | 2.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.00 | 90.00 | 92.35 | 83.00 | 0.00 | 0.00% | 0 | 6,866 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 87.05 | 89.30 | 79.98 | 0.00 | 0.00% | 0 | 7,890 | 2.42 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 85.05 | 87.40 | 84.50 | +9.25 | +12.30% | 11 | 5,619 | 1.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 82.20 | 84.30 | 81.40 | +5.95 | +7.89% | 17 | 11,046 | 1.73 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 80.15 | 81.70 | 73.40 | 0.00 | 0.00% | 0 | 3,677 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 77.30 | 79.50 | 77.30 | +6.35 | +8.95% | 2 | 6,691 | 1.69 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 75.70 | 77.70 | 67.35 | 0.00 | 0.00% | 0 | 2,566 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 72.70 | 74.00 | 68.32 | +1.32 | +1.97% | 2 | 11,655 | 1.63 | 0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 42.00 | 70.30 | 72.75 | 68.55 | +3.34 | +5.13% | 4 | 2,972 | 1.49 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 67.40 | 69.65 | 65.89 | +5.09 | +8.38% | 1 | 6,611 | 1.49 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 47.00 | 65.45 | 67.95 | 61.10 | +6.19 | +11.28% | 1 | 1,733 | 1.53 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 63.05 | 65.10 | 63.10 | +4.93 | +8.48% | 13 | 5,037 | 1.15 | 0.98 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 58.20 | 60.05 | 57.50 | +4.51 | +8.52% | 70 | 3,622 | 1.18 | 0.97 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 57.50 | 55.80 | 57.55 | 54.50 | +4.36 | +8.70% | 6 | 5,113 | 1.22 | 0.97 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 60.00 | 53.45 | 55.50 | 52.55 | +4.50 | +9.37% | 8 | 4,074 | 0.95 | 0.96 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 62.50 | 51.05 | 52.00 | 50.78 | +4.08 | +8.74% | 79 | 520 | 0.91 | 0.96 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 65.00 | 48.25 | 50.65 | 48.75 | +4.69 | +10.65% | 159 | 4,947 | 0.94 | 0.95 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 67.50 | 45.90 | 48.00 | 46.57 | +4.37 | +10.36% | 12 | 1,845 | 0.92 | 0.94 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 70.00 | 44.00 | 44.90 | 44.45 | +4.30 | +10.71% | 32 | 4,651 | 0.92 | 0.94 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 72.50 | 41.30 | 43.45 | 37.84 | +0.02 | +0.06% | 25 | 826 | 0.90 | 0.93 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 75.00 | 39.65 | 40.45 | 40.25 | +4.65 | +13.07% | 86 | 3,261 | 0.90 | 0.92 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 77.50 | 37.50 | 40.05 | 37.22 | +3.65 | +10.88% | 31 | 761 | 0.90 | 0.90 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 80.00 | 35.20 | 36.50 | 35.82 | +4.37 | +13.90% | 1,043 | 7,918 | 0.87 | 0.89 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 82.50 | 32.80 | 34.10 | 32.91 | +3.46 | +11.75% | 25 | 175 | 0.85 | 0.87 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 85.00 | 31.10 | 32.05 | 31.76 | +4.09 | +14.79% | 341 | 6,316 | 0.85 | 0.85 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 87.50 | 28.85 | 30.90 | 29.70 | +4.30 | +16.93% | 30 | 59 | 0.84 | 0.83 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 90.00 | 27.30 | 28.05 | 27.88 | +3.88 | +16.17% | 450 | 9,212 | 0.83 | 0.81 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 92.50 | 25.20 | 26.35 | 26.00 | +3.70 | +16.60% | 55 | 557 | 0.83 | 0.79 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 95.00 | 23.70 | 24.80 | 24.10 | +3.50 | +16.99% | 565 | 4,751 | 0.81 | 0.77 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 97.50 | 21.70 | 23.75 | 22.68 | +3.48 | +18.13% | 276 | 460 | 0.81 | 0.74 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 100.00 | 20.80 | 21.15 | 21.07 | +3.47 | +19.72% | 1,757 | 9,399 | 0.80 | 0.71 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 105.00 | 16.90 | 18.10 | 17.86 | +2.94 | +19.71% | 1,204 | 10,758 | 0.79 | 0.66 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 110.00 | 15.30 | 15.40 | 15.40 | +2.88 | +23.01% | 2,686 | 10,493 | 0.78 | 0.60 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 115.00 | 12.85 | 13.05 | 12.97 | +2.47 | +23.53% | 1,368 | 7,911 | 0.77 | 0.54 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 120.00 | 10.85 | 11.00 | 10.90 | +2.20 | +25.29% | 4,916 | 13,588 | 0.77 | 0.49 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 125.00 | 8.80 | 9.20 | 9.13 | +1.93 | +26.81% | 994 | 6,928 | 0.76 | 0.43 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 130.00 | 7.10 | 7.75 | 7.53 | +1.60 | +26.99% | 1,216 | 5,616 | 0.76 | 0.38 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 135.00 | 6.25 | 6.40 | 6.30 | +1.40 | +28.58% | 819 | 3,871 | 0.76 | 0.33 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 140.00 | 5.20 | 5.35 | 5.30 | +1.25 | +30.87% | 1,195 | 3,674 | 0.76 | 0.29 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 145.00 | 4.20 | 4.45 | 4.35 | +1.02 | +30.64% | 1,183 | 3,078 | 0.76 | 0.25 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 150.00 | 3.60 | 3.75 | 3.67 | +0.89 | +32.02% | 7,774 | 8,942 | 0.76 | 0.21 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 155.00 | 3.00 | 3.10 | 2.99 | +0.73 | +32.31% | 153 | 736 | 0.77 | 0.18 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 160.00 | 2.34 | 2.99 | 2.50 | +0.54 | +27.56% | 321 | 1,481 | 0.77 | 0.16 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 165.00 | 1.93 | 2.23 | 2.23 | +0.64 | +40.26% | 497 | 846 | 0.78 | 0.14 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 170.00 | 1.65 | 1.90 | 1.73 | +0.33 | +23.58% | 54 | 1,474 | 0.78 | 0.12 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 175.00 | 1.33 | 1.70 | 1.55 | +0.37 | +31.36% | 50 | 606 | 0.79 | 0.11 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 180.00 | 1.29 | 1.36 | 1.33 | +0.30 | +29.13% | 272 | 1,419 | 0.79 | 0.09 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 185.00 | 1.04 | 1.14 | 1.12 | +0.23 | +25.85% | 892 | 7,630 | 0.80 | 0.08 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 1,385 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,251 | 2.71 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,767 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 4 | 2,378 | 2.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 13.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4,941 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 15.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 7,869 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 17.00 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 6 | 12,987 | 1.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 17 | 13,536 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.00 | 0.03 | 0.05 | 0.05 | -0.01 | -16.67% | 3 | 8,248 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 0.06 | 0.09 | 0.07 | +0.01 | +16.67% | 61 | 11,524 | 1.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 0.04 | 0.09 | 0.09 | -0.01 | -10.00% | 566 | 10,257 | 1.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 0.06 | 0.17 | 0.10 | 0.00 | 0.00% | 4 | 6,403 | 1.44 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 0.04 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 7,159 | 1.46 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 0.15 | 0.26 | 0.16 | -0.02 | -11.12% | 6 | 5,755 | 1.41 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 0.08 | 0.24 | 0.15 | -0.05 | -25.00% | 2 | 6,465 | 1.29 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 0.21 | 0.26 | 0.23 | +0.01 | +4.55% | 164 | 7,844 | 1.27 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 42.00 | 0.20 | 0.25 | 0.24 | -0.03 | -11.12% | 49 | 2,571 | 1.22 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 0.20 | 0.40 | 0.27 | -0.04 | -12.91% | 24 | 5,557 | 1.21 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 47.00 | 0.30 | 0.43 | 0.31 | -0.05 | -13.89% | 63 | 2,625 | 1.19 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 0.31 | 0.60 | 0.37 | -0.06 | -13.96% | 84 | 10,884 | 1.16 | -0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 0.50 | 0.57 | 0.52 | -0.12 | -18.75% | 100 | 15,206 | 1.07 | -0.03 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 57.50 | 0.30 | 0.66 | 0.65 | -0.09 | -12.17% | 24 | 3,888 | 0.99 | -0.03 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 60.00 | 0.72 | 0.75 | 0.72 | -0.15 | -17.25% | 339 | 11,052 | 1.02 | -0.04 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 62.50 | 0.79 | 0.88 | 0.86 | -0.20 | -18.87% | 22 | 3,378 | 0.99 | -0.04 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 65.00 | 1.00 | 1.01 | 1.00 | -0.21 | -17.36% | 161 | 11,074 | 0.97 | -0.05 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 67.50 | 0.87 | 1.17 | 1.15 | -0.31 | -21.24% | 152 | 2,260 | 0.94 | -0.06 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 70.00 | 1.35 | 1.37 | 1.35 | -0.32 | -19.17% | 694 | 6,063 | 0.93 | -0.06 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 72.50 | 1.58 | 1.61 | 1.69 | -0.35 | -17.16% | 130 | 2,316 | 0.91 | -0.07 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 75.00 | 1.74 | 1.86 | 1.86 | -0.50 | -21.19% | 468 | 6,851 | 0.90 | -0.08 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 77.50 | 2.00 | 2.19 | 2.16 | -0.53 | -19.71% | 107 | 3,566 | 0.88 | -0.10 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 80.00 | 2.50 | 2.67 | 2.53 | -0.62 | -19.69% | 703 | 12,535 | 0.87 | -0.11 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 82.50 | 2.72 | 2.97 | 2.93 | -0.73 | -19.95% | 103 | 409 | 0.86 | -0.13 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 85.00 | 3.15 | 3.45 | 3.39 | -0.86 | -20.24% | 1,013 | 5,634 | 0.85 | -0.15 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 87.50 | 3.85 | 4.05 | 3.95 | -0.89 | -18.39% | 83 | 555 | 0.84 | -0.17 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 90.00 | 4.20 | 4.55 | 4.41 | -1.20 | -21.39% | 1,291 | 6,294 | 0.83 | -0.19 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 92.50 | 5.05 | 6.10 | 5.15 | -1.23 | -19.28% | 112 | 1,216 | 0.82 | -0.21 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 95.00 | 5.85 | 5.95 | 5.90 | -1.40 | -19.18% | 521 | 11,062 | 0.82 | -0.23 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 97.50 | 6.10 | 6.75 | 6.65 | -1.67 | -20.08% | 1,024 | 587 | 0.81 | -0.26 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 100.00 | 7.50 | 7.75 | 7.50 | -1.65 | -18.04% | 2,415 | 3,338 | 0.80 | -0.29 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 105.00 | 9.40 | 9.55 | 9.52 | -1.88 | -16.50% | 1,067 | 1,951 | 0.79 | -0.34 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 110.00 | 11.75 | 11.90 | 11.78 | -2.27 | -16.16% | 2,582 | 1,917 | 0.78 | -0.40 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 115.00 | 14.00 | 14.95 | 14.50 | -2.45 | -14.46% | 288 | 907 | 0.77 | -0.46 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 120.00 | 17.25 | 17.50 | 17.40 | -3.45 | -16.55% | 140 | 443 | 0.77 | -0.51 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 125.00 | 20.40 | 20.75 | 21.60 | -2.45 | -10.19% | 12 | 511 | 0.76 | -0.57 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 130.00 | 23.90 | 25.15 | 24.52 | -3.68 | -13.05% | 29 | 707 | 0.76 | -0.62 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 135.00 | 27.65 | 28.90 | 28.80 | -3.40 | -10.56% | 48 | 148 | 0.76 | -0.67 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 140.00 | 30.85 | 32.90 | 34.27 | -1.53 | -4.28% | 2 | 77 | 0.76 | -0.71 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 145.00 | 34.90 | 36.35 | 38.48 | -1.77 | -4.40% | 2 | 107 | 0.78 | -0.75 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 150.00 | 39.95 | 40.45 | 41.00 | -6.15 | -13.05% | 3 | 66 | 0.78 | -0.79 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 155.00 | 43.90 | 45.65 | 46.25 | -14.68 | -24.10% | 3 | 7 | 0.75 | -0.82 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 160.00 | 48.45 | 49.70 | 74.18 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.84 | 0.01 | -0.07 | 4/2/2025 | 4/25/2025 3:59:53 PM EST |
| 165.00 | 52.70 | 54.00 | 70.10 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.86 | 0.01 | -0.07 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 170.00 | 58.10 | 58.80 | 65.80 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.88 | 0.01 | -0.06 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 175.00 | 61.90 | 64.50 | 90.50 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.89 | 0.01 | -0.06 | 3/18/2025 | 4/25/2025 3:59:53 PM EST |
| 180.00 | 66.60 | 68.60 | 98.17 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.91 | 0.00 | -0.05 | 3/12/2025 | 4/25/2025 3:59:53 PM EST |
| 185.00 | 71.55 | 73.30 | 84.74 | 0.00 | 0.00% | 0 | 2 | 0.87 | -0.92 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |