Options Chain for PIEDMONT LITHIUM INC COM (PLL) - $7.27 as of 5/5/2025 8:56:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.80 | % | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 5.00 | 5.80 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 3.00 | 4.00 | 4.90 | % | 0 | 0 | 3.15 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 4.00 | 2.85 | 3.80 | % | 0 | 0 | 2.12 | 0.96 | 0.03 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 2.10 | 2.75 | 2.74 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.89 | 0.07 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 6.00 | 1.30 | 1.95 | 1.70 | -0.10 | -5.56% | 2 | 2 | 1.06 | 0.78 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.00 | 0.75 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.62 | 0.19 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 8.00 | 0.35 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 225 | 0.75 | 0.44 | 0.19 | -0.01 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 9.00 | 0.20 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 77 | 0.94 | 0.30 | 0.16 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.05 | 0.45 | 0.20 | -0.08 | -28.58% | 2 | 12 | 0.86 | 0.21 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 11.00 | 0.05 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.15 | 0.10 | -0.01 | 4/25/2025 | 5/5/2025 3:59:49 PM EST |
| 12.00 | 0.05 | 0.30 | 0.07 | % | 1 | 0 | 1.05 | 0.09 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST | |
| 13.00 | 0.00 | 0.30 | 1.15 | 0.00 | 0.00% | 0 | 0 | 1.40 | 0.05 | 0.05 | 0.00 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 2.31 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.30 | % | 0 | 0 | 1.79 | -0.04 | 0.03 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.11 | 0.07 | -0.01 | 4/21/2025 | 5/5/2025 3:59:49 PM EST |
| 6.00 | 0.20 | 0.55 | % | 0 | 0 | 0.78 | -0.22 | 0.12 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 7.00 | 0.45 | 0.95 | % | 0 | 0 | 0.85 | -0.38 | 0.19 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 8.00 | 1.05 | 1.60 | % | 0 | 0 | 0.89 | -0.56 | 0.19 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 9.00 | 1.85 | 2.35 | % | 0 | 0 | 0.91 | -0.70 | 0.16 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 2.60 | 3.30 | % | 0 | 0 | 1.17 | -0.79 | 0.12 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 11.00 | 3.50 | 4.10 | % | 0 | 0 | 1.35 | -0.85 | 0.10 | -0.01 | 5/5/2025 3:59:49 PM EST | |||
| 12.00 | 4.60 | 5.00 | % | 0 | 0 | 1.38 | -0.91 | 0.07 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 13.00 | 5.30 | 6.00 | % | 0 | 0 | 1.52 | -0.95 | 0.05 | 0.00 | 5/5/2025 3:59:49 PM EST |