Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $5.46 as of 5/5/2025 8:56:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 4.80 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 1.55 | 4.10 | 3.30 | 0.00 | 0.00% | 0 | 4 | 4.42 | 0.97 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 3.00 | 0.60 | 2.80 | % | 0 | 0 | 2.21 | 0.89 | 0.06 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 4.00 | 0.20 | 1.85 | 2.85 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.80 | 0.11 | -0.01 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.90 | 1.15 | 0.75 | 0.00 | 0.00% | 0 | 57 | 1.10 | 0.65 | 0.17 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 6.00 | 0.50 | 0.70 | 0.15 | -0.20 | -57.15% | 2 | 2,679 | 1.08 | 0.46 | 0.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 7.00 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00% | 18 | 460 | 1.12 | 0.34 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 8.00 | 0.20 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 1,740 | 1.33 | 0.27 | 0.13 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 9.00 | 0.05 | 0.85 | 0.10 | 0.00 | 0.00% | 4 | 276 | 1.09 | 0.24 | 0.11 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 20 | 4,606 | 1.26 | 0.22 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 349 | 1.32 | 0.08 | 0.06 | 0.00 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.30 | 0.40 | +0.32 | +400.00% | 1 | 3,113 | 1.90 | 0.04 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 215 | 2.36 | 0.02 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 4,122 | 2.95 | 0.01 | 0.01 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 27 | 3.04 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1,823 | 3.13 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2,266 | 2.68 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 24 | 3.64 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.55 | % | 0 | 0 | 8.32 | -0.03 | 0.02 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.20 | 0.04 | 0.00 | 0.00% | 0 | 225 | 7.23 | -0.11 | 0.06 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 4.00 | 0.15 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 3 | 1.06 | -0.20 | 0.11 | -0.01 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.50 | 0.60 | 0.60 | +0.11 | +22.45% | 5 | 713 | 1.00 | -0.35 | 0.17 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 6.00 | 1.05 | 1.40 | 0.89 | 0.00 | 0.00% | 0 | 87 | 1.16 | -0.54 | 0.20 | -0.01 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 7.00 | 1.80 | 2.15 | 1.40 | 0.00 | 0.00% | 0 | 236 | 1.12 | -0.66 | 0.16 | -0.01 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 8.00 | 2.55 | 2.85 | 2.65 | 0.00 | 0.00% | 0 | 57 | 1.20 | -0.73 | 0.13 | -0.01 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 9.00 | 3.50 | 4.60 | 2.83 | 0.00 | 0.00% | 0 | 1,445 | 3.55 | -0.76 | 0.11 | -0.01 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 4.50 | 4.80 | 4.19 | 0.00 | 0.00% | 0 | 5,412 | 1.48 | -0.78 | 0.09 | -0.01 | 4/16/2025 | 5/5/2025 3:59:59 PM EST |
| 11.00 | 5.30 | 7.40 | 4.50 | 0.00 | 0.00% | 0 | 703 | 4.04 | -0.92 | 0.06 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 12.00 | 6.40 | 8.60 | 5.54 | 0.00 | 0.00% | 0 | 34 | 4.32 | -0.96 | 0.04 | 0.00 | 3/10/2025 | 5/5/2025 3:59:59 PM EST |
| 13.00 | 7.40 | 9.60 | 4.04 | 0.00 | 0.00% | 0 | 2 | 4.45 | -0.98 | 0.02 | 0.00 | 2/19/2025 | 5/5/2025 3:59:59 PM EST |
| 14.00 | 8.40 | 10.60 | 5.10 | 0.00 | 0.00% | 0 | 1 | 4.57 | -0.99 | 0.01 | 0.00 | 12/3/2024 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 9.50 | 11.60 | 6.39 | 0.00 | 0.00% | 0 | 3 | 4.68 | -0.99 | 0.01 | 0.00 | 1/6/2025 | 5/5/2025 3:59:59 PM EST |
| 16.00 | 10.40 | 12.60 | 5.15 | 0.00 | 0.00% | 0 | 10 | 4.78 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 3:59:59 PM EST |
| 17.00 | 11.40 | 13.60 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 18.00 | 12.00 | 14.60 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 19.00 | 13.00 | 15.60 | 8.80 | 0.00 | 0.00% | 0 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 14.00 | 16.60 | % | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 21.00 | 15.00 | 17.60 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 22.00 | 16.00 | 18.60 | % | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 25.00 | 19.00 | 21.50 | % | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |