Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $2.58 as of 5/5/2025 8:56:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 0.70 | 0.00 | 0.00% | 0 | 51 | 0.00 | 0.63 | 0.28 | -0.01 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.15 | 1.00 | 0.15 | -0.05 | -25.00% | 53 | 123 | 1.80 | 0.17 | 0.18 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 2.45 | 0.30 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.05 | 0.08 | 0.00 | 4/29/2025 | 5/5/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 19 | 3.04 | 0.01 | 0.02 | 0.00 | 4/15/2025 | 5/5/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 101 | 4.81 | 0.00 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 3.60 | 0.45 | 0.00 | 0.00% | 2 | 291 | 1.11 | -0.37 | 0.28 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 2.70 | 2.25 | 0.00 | 0.00% | 0 | 20 | 2.05 | -0.83 | 0.18 | 0.00 | 5/2/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 3.40 | 5.90 | % | 0 | 0 | 2.51 | -0.95 | 0.08 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 10.00 | 6.50 | 9.20 | % | 0 | 0 | 2.91 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 12.50 | 8.00 | 12.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:49 PM EST |