Options Chain for PARKER-HANNIFIN CORP COM (PH) - $664.70 as of 5/30/2025 9:37:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 370.00 | 379.60 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 300.00 | 360.00 | 369.30 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 310.00 | 350.10 | 359.70 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 320.00 | 340.10 | 349.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 330.00 | 330.10 | 339.70 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 340.00 | 320.10 | 329.40 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 350.00 | 310.20 | 319.80 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 360.00 | 300.20 | 309.80 | 177.26 | 0.00 | 0.00% | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 4:00:08 PM EST |
| 370.00 | 290.20 | 299.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 380.00 | 280.20 | 289.90 | 149.80 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 4:00:08 PM EST |
| 390.00 | 270.30 | 279.90 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 400.00 | 260.30 | 269.90 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 410.00 | 250.30 | 259.60 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 420.00 | 241.00 | 250.00 | 156.95 | 0.00 | 0.00% | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 4:00:08 PM EST |
| 430.00 | 231.00 | 240.00 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 440.00 | 221.00 | 229.70 | 128.42 | 0.00 | 0.00% | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 4:00:08 PM EST |
| 450.00 | 211.00 | 220.10 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 460.00 | 201.00 | 210.10 | 109.82 | 0.00 | 0.00% | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 4:00:08 PM EST |
| 470.00 | 191.00 | 199.80 | 170.72 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 5/30/2025 4:00:08 PM EST |
| 480.00 | 181.00 | 190.20 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 490.00 | 171.00 | 179.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 500.00 | 161.00 | 170.30 | 126.06 | 0.00 | 0.00% | 0 | 5 | 0.84 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 4:00:08 PM EST |
| 510.00 | 151.00 | 160.40 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 5/30/2025 4:00:08 PM EST | |||
| 520.00 | 141.00 | 150.10 | 107.67 | 0.00 | 0.00% | 0 | 14 | 0.75 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 5/30/2025 4:00:08 PM EST |
| 530.00 | 131.00 | 140.20 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 5/30/2025 4:00:08 PM EST | |||
| 540.00 | 123.40 | 129.70 | 125.65 | 0.00 | 0.00% | 0 | 168 | 0.58 | 1.00 | 0.00 | -0.05 | 5/29/2025 | 5/30/2025 4:00:08 PM EST |
| 550.00 | 111.20 | 120.80 | 78.68 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.08 | 5/2/2025 | 5/30/2025 4:00:08 PM EST |
| 560.00 | 101.40 | 111.00 | 62.00 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.98 | 0.00 | -0.04 | 4/23/2025 | 5/30/2025 4:00:08 PM EST |
| 570.00 | 92.00 | 101.00 | 82.10 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.96 | 0.00 | -0.07 | 5/9/2025 | 5/30/2025 4:00:08 PM EST |
| 580.00 | 84.20 | 90.60 | 91.70 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.94 | 0.00 | -0.10 | 5/28/2025 | 5/30/2025 4:00:08 PM EST |
| 590.00 | 74.50 | 81.10 | 64.00 | 0.00 | 0.00% | 0 | 258 | 0.48 | 0.91 | 0.00 | -0.15 | 5/9/2025 | 5/30/2025 4:00:08 PM EST |
| 600.00 | 66.40 | 71.40 | 59.99 | 0.00 | 0.00% | 0 | 832 | 0.55 | 0.89 | 0.00 | -0.18 | 5/23/2025 | 5/30/2025 4:00:08 PM EST |
| 610.00 | 55.60 | 62.30 | 71.65 | 0.00 | 0.00% | 0 | 13 | 0.42 | 0.86 | 0.00 | -0.22 | 5/16/2025 | 5/30/2025 4:00:08 PM EST |
| 620.00 | 46.20 | 53.80 | 53.60 | 0.00 | 0.00% | 0 | 894 | 0.43 | 0.82 | 0.01 | -0.24 | 5/28/2025 | 5/30/2025 4:00:08 PM EST |
| 630.00 | 37.40 | 45.70 | 47.55 | 0.00 | 0.00% | 0 | 40 | 0.41 | 0.76 | 0.01 | -0.28 | 5/27/2025 | 5/30/2025 4:00:08 PM EST |
| 640.00 | 31.70 | 37.50 | 37.49 | 0.00 | 0.00% | 0 | 43 | 0.39 | 0.69 | 0.01 | -0.32 | 5/27/2025 | 5/30/2025 4:00:08 PM EST |
| 650.00 | 24.50 | 28.30 | 40.97 | 0.00 | 0.00% | 0 | 24 | 0.34 | 0.61 | 0.01 | -0.36 | 5/16/2025 | 5/30/2025 4:00:08 PM EST |
| 660.00 | 18.50 | 21.90 | 19.10 | -3.50 | -15.49% | 5 | 76 | 0.32 | 0.51 | 0.01 | -0.38 | 5/30/2025 | 5/30/2025 4:00:08 PM EST |
| 670.00 | 12.90 | 16.10 | 16.35 | 0.00 | 0.00% | 0 | 76 | 0.30 | 0.41 | 0.01 | -0.39 | 5/29/2025 | 5/30/2025 4:00:08 PM EST |
| 680.00 | 6.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 241 | 0.26 | 0.32 | 0.01 | -0.37 | 5/29/2025 | 5/30/2025 4:00:08 PM EST |
| 690.00 | 5.90 | 8.90 | 8.15 | 0.00 | 0.00% | 0 | 404 | 0.28 | 0.24 | 0.01 | -0.34 | 5/29/2025 | 5/30/2025 4:00:08 PM EST |
| 700.00 | 3.50 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 1,666 | 0.26 | 0.18 | 0.01 | -0.29 | 5/29/2025 | 5/30/2025 4:00:08 PM EST |
| 710.00 | 1.20 | 3.90 | 2.95 | 0.00 | 0.00% | 0 | 58 | 0.25 | 0.12 | 0.01 | -0.24 | 5/29/2025 | 5/30/2025 4:00:08 PM EST |
| 720.00 | 0.05 | 4.80 | 1.25 | -0.36 | -22.36% | 2 | 145 | 0.25 | 0.08 | 0.00 | -0.19 | 5/30/2025 | 5/30/2025 4:00:08 PM EST |
| 740.00 | 0.00 | 4.70 | 1.00 | 0.00 | 0.00% | 0 | 112 | 0.39 | 0.03 | 0.00 | -0.10 | 5/23/2025 | 5/30/2025 4:00:08 PM EST |
| 760.00 | 0.00 | 4.40 | 0.28 | 0.00 | 0.00% | 0 | 93 | 0.45 | 0.01 | 0.00 | -0.04 | 5/27/2025 | 5/30/2025 4:00:08 PM EST |
| 780.00 | 0.00 | 4.30 | 0.68 | 0.00 | 0.00% | 0 | 73 | 0.51 | 0.00 | 0.00 | -0.02 | 5/23/2025 | 5/30/2025 4:00:08 PM EST |
| 800.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 71 | 0.57 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 4:00:08 PM EST |
| 820.00 | 0.00 | 4.30 | 5.70 | 0.00 | 0.00% | 0 | 45 | 0.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 5/30/2025 4:00:08 PM EST |
| 840.00 | 0.00 | 4.30 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 4:00:08 PM EST |
| 860.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 17 | 0.38 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:08 PM EST |
| 880.00 | 0.00 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 5/30/2025 4:00:08 PM EST |
| 900.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 4:00:08 PM EST |
| 920.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 4:00:08 PM EST |
| 940.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 4:00:08 PM EST |
| 960.00 | 0.00 | 4.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 4:00:08 PM EST |
| 980.00 | 0.00 | 4.30 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/30/2025 4:00:08 PM EST |
| 1,000.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.30 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/30/2025 4:00:08 PM EST |
| 300.00 | 0.00 | 4.30 | 1.50 | 0.00 | 0.00% | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 4:00:08 PM EST |
| 310.00 | 0.00 | 4.30 | 1.60 | 0.00 | 0.00% | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 4:00:08 PM EST |
| 320.00 | 0.00 | 4.30 | 1.65 | 0.00 | 0.00% | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 4:00:08 PM EST |
| 330.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/30/2025 4:00:08 PM EST |
| 340.00 | 0.00 | 4.30 | 4.80 | 0.00 | 0.00% | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 4:00:08 PM EST |
| 350.00 | 0.00 | 4.30 | 0.27 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/30/2025 4:00:08 PM EST |
| 360.00 | 0.00 | 4.30 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 370.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/30/2025 4:00:08 PM EST |
| 380.00 | 0.00 | 4.30 | 4.50 | 0.00 | 0.00% | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 4:00:08 PM EST |
| 390.00 | 0.00 | 4.30 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 400.00 | 0.00 | 4.30 | 3.30 | 0.00 | 0.00% | 0 | 359 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 4:00:08 PM EST |
| 410.00 | 0.00 | 4.30 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 420.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 4:00:08 PM EST |
| 430.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 4:00:08 PM EST |
| 440.00 | 0.00 | 4.30 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 4:00:08 PM EST |
| 450.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 4:00:08 PM EST |
| 460.00 | 0.00 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/30/2025 4:00:08 PM EST |
| 470.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 4:00:08 PM EST |
| 480.00 | 0.00 | 4.30 | 0.19 | 0.00 | 0.00% | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:08 PM EST |
| 490.00 | 0.00 | 1.35 | 2.80 | 0.00 | 0.00% | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 4:00:08 PM EST |
| 500.00 | 0.00 | 4.40 | 2.00 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 4:00:08 PM EST |
| 510.00 | 0.00 | 1.45 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/30/2025 4:00:08 PM EST |
| 520.00 | 0.00 | 4.40 | 0.85 | 0.00 | 0.00% | 0 | 15 | 0.77 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 4:00:08 PM EST |
| 530.00 | 0.00 | 1.65 | 1.10 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.04 | 5/23/2025 | 5/30/2025 4:00:08 PM EST |
| 540.00 | 0.00 | 4.60 | 6.60 | 0.00 | 0.00% | 0 | 9 | 0.69 | 0.00 | 0.00 | -0.05 | 5/1/2025 | 5/30/2025 4:00:08 PM EST |
| 550.00 | 0.00 | 4.70 | 1.80 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/30/2025 4:00:08 PM EST |
| 560.00 | 0.05 | 4.90 | 0.05 | 0.00 | 0.00% | 0 | 94 | 0.42 | -0.02 | 0.00 | -0.04 | 5/29/2025 | 5/30/2025 4:00:08 PM EST |
| 570.00 | 0.05 | 4.80 | 0.60 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.04 | 0.00 | -0.07 | 5/27/2025 | 5/30/2025 4:00:08 PM EST |
| 580.00 | 0.05 | 5.20 | 1.75 | 0.00 | 0.00% | 0 | 43 | 0.35 | -0.06 | 0.00 | -0.10 | 5/27/2025 | 5/30/2025 4:00:08 PM EST |
| 590.00 | 0.05 | 4.80 | 5.30 | 0.00 | 0.00% | 0 | 7 | 0.30 | -0.09 | 0.00 | -0.15 | 5/23/2025 | 5/30/2025 4:00:08 PM EST |
| 600.00 | 1.30 | 6.20 | 2.47 | 0.00 | 0.00% | 0 | 58 | 0.31 | -0.11 | 0.00 | -0.18 | 5/21/2025 | 5/30/2025 4:00:08 PM EST |
| 610.00 | 1.10 | 3.80 | 2.49 | +0.14 | +5.96% | 2 | 192 | 0.27 | -0.14 | 0.00 | -0.22 | 5/30/2025 | 5/30/2025 4:00:08 PM EST |
| 620.00 | 2.45 | 5.50 | 11.30 | 0.00 | 0.00% | 0 | 61 | 0.27 | -0.18 | 0.01 | -0.24 | 5/23/2025 | 5/30/2025 4:00:08 PM EST |
| 630.00 | 4.50 | 6.20 | 5.50 | +0.90 | +19.57% | 1 | 48 | 0.26 | -0.24 | 0.01 | -0.28 | 5/30/2025 | 5/30/2025 4:00:08 PM EST |
| 640.00 | 6.60 | 9.40 | 8.30 | +1.60 | +23.89% | 3 | 252 | 0.25 | -0.31 | 0.01 | -0.32 | 5/30/2025 | 5/30/2025 4:00:08 PM EST |
| 650.00 | 9.30 | 12.40 | 9.40 | 0.00 | 0.00% | 0 | 66 | 0.24 | -0.39 | 0.01 | -0.36 | 5/28/2025 | 5/30/2025 4:00:08 PM EST |
| 660.00 | 12.90 | 16.00 | 18.50 | 0.00 | 0.00% | 0 | 24 | 0.23 | -0.49 | 0.01 | -0.38 | 5/22/2025 | 5/30/2025 4:00:08 PM EST |
| 670.00 | 17.50 | 20.50 | 18.20 | 0.00 | 0.00% | 0 | 42 | 0.21 | -0.59 | 0.01 | -0.39 | 5/28/2025 | 5/30/2025 4:00:08 PM EST |
| 680.00 | 22.80 | 28.00 | 18.70 | 0.00 | 0.00% | 0 | 19 | 0.21 | -0.68 | 0.01 | -0.37 | 5/20/2025 | 5/30/2025 4:00:08 PM EST |
| 690.00 | 27.20 | 34.90 | 23.90 | 0.00 | 0.00% | 0 | 2 | 0.18 | -0.76 | 0.01 | -0.34 | 5/20/2025 | 5/30/2025 4:00:08 PM EST |
| 700.00 | 36.90 | 42.00 | 30.10 | 0.00 | 0.00% | 0 | 111 | 0.17 | -0.82 | 0.01 | -0.29 | 5/19/2025 | 5/30/2025 4:00:08 PM EST |
| 710.00 | 43.30 | 49.90 | % | 0 | 0 | 0.34 | -0.88 | 0.01 | -0.24 | 5/30/2025 4:00:08 PM EST | |||
| 720.00 | 52.50 | 59.00 | 44.30 | 0.00 | 0.00% | 0 | 41 | 0.36 | -0.92 | 0.00 | -0.19 | 2/18/2025 | 5/30/2025 4:00:08 PM EST |
| 740.00 | 72.10 | 78.30 | 173.00 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.10 | 4/15/2025 | 5/30/2025 4:00:08 PM EST |
| 760.00 | 91.50 | 100.10 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.04 | 5/30/2025 4:00:08 PM EST | |||
| 780.00 | 111.50 | 120.80 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 5/30/2025 4:00:08 PM EST | |||
| 800.00 | 131.50 | 140.80 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 820.00 | 151.50 | 160.80 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 840.00 | 171.50 | 180.80 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 860.00 | 191.50 | 200.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 880.00 | 211.50 | 220.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 900.00 | 231.50 | 240.80 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 920.00 | 251.50 | 260.80 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 940.00 | 271.50 | 280.80 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 960.00 | 291.50 | 300.80 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 980.00 | 311.50 | 320.80 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST | |||
| 1,000.00 | 331.50 | 340.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:08 PM EST |