Options Chain for PROGRESSIVE CORP COM (PGR) - $285.10 as of 5/12/2025 8:50:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 170.60 | 174.60 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 110.00 | 165.70 | 169.70 | 136.90 | 0.00 | 0.00% | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 5/9/2025 3:59:52 PM EST |
| 115.00 | 160.80 | 164.70 | 125.50 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 5/9/2025 3:59:52 PM EST |
| 120.00 | 155.60 | 159.60 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 125.00 | 150.50 | 154.80 | 133.33 | 0.00 | 0.00% | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/13/2024 | 5/9/2025 3:59:52 PM EST |
| 130.00 | 145.50 | 149.80 | 111.95 | 0.00 | 0.00% | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 5/9/2025 3:59:52 PM EST |
| 135.00 | 140.90 | 144.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 140.00 | 135.90 | 139.60 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 145.00 | 130.80 | 134.80 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 150.00 | 125.90 | 129.80 | 97.90 | 0.00 | 0.00% | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 5/9/2025 3:59:52 PM EST |
| 155.00 | 120.70 | 125.10 | 113.61 | 0.00 | 0.00% | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/9/2025 3:59:52 PM EST |
| 160.00 | 116.20 | 120.00 | 103.10 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 5/9/2025 3:59:52 PM EST |
| 165.00 | 111.00 | 114.90 | 85.90 | 0.00 | 0.00% | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 5/9/2025 3:59:52 PM EST |
| 170.00 | 106.00 | 110.00 | 80.00 | 0.00 | 0.00% | 0 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 5/9/2025 3:59:52 PM EST |
| 175.00 | 101.10 | 104.50 | 81.60 | 0.00 | 0.00% | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 5/9/2025 3:59:52 PM EST |
| 180.00 | 96.20 | 99.90 | 95.70 | 0.00 | 0.00% | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 5/9/2025 3:59:52 PM EST |
| 185.00 | 91.40 | 94.70 | 80.60 | 0.00 | 0.00% | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 5/9/2025 3:59:52 PM EST |
| 190.00 | 86.40 | 89.70 | 55.38 | 0.00 | 0.00% | 0 | 37 | 0.84 | 1.00 | 0.00 | -0.01 | 12/20/2024 | 5/9/2025 3:59:52 PM EST |
| 195.00 | 81.30 | 84.60 | 56.70 | 0.00 | 0.00% | 0 | 15 | 0.80 | 1.00 | 0.00 | -0.02 | 1/27/2025 | 5/9/2025 3:59:52 PM EST |
| 200.00 | 76.40 | 79.50 | 83.00 | 0.00 | 0.00% | 0 | 9 | 0.71 | 1.00 | 0.00 | -0.03 | 5/5/2025 | 5/9/2025 3:59:52 PM EST |
| 205.00 | 71.60 | 74.40 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 5/9/2025 3:59:52 PM EST | |||
| 210.00 | 66.50 | 69.50 | 77.55 | 0.00 | 0.00% | 0 | 33 | 0.63 | 0.99 | 0.00 | -0.03 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 215.00 | 61.80 | 65.30 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.05 | 5/9/2025 3:59:52 PM EST | |||
| 220.00 | 56.90 | 60.40 | 63.60 | +12.71 | +24.98% | 2 | 184 | 0.49 | 0.98 | 0.00 | -0.05 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 225.00 | 51.80 | 55.30 | % | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.06 | 5/9/2025 3:59:52 PM EST | |||
| 230.00 | 47.10 | 49.80 | 53.27 | 0.00 | 0.00% | 0 | 82 | 0.53 | 0.96 | 0.00 | -0.07 | 5/2/2025 | 5/9/2025 3:59:52 PM EST |
| 235.00 | 42.20 | 46.00 | % | 0 | 0 | 0.45 | 0.94 | 0.00 | -0.08 | 5/9/2025 3:59:52 PM EST | |||
| 240.00 | 37.30 | 40.70 | 47.01 | 0.00 | 0.00% | 0 | 159 | 0.45 | 0.94 | 0.00 | -0.08 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 245.00 | 33.00 | 35.70 | 40.78 | 0.00 | 0.00% | 0 | 27 | 0.41 | 0.93 | 0.00 | -0.08 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 250.00 | 28.70 | 30.80 | 36.57 | 0.00 | 0.00% | 0 | 190 | 0.38 | 0.88 | 0.01 | -0.11 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 255.00 | 23.50 | 26.40 | 31.53 | 0.00 | 0.00% | 0 | 13 | 0.33 | 0.88 | 0.01 | -0.11 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 260.00 | 19.50 | 23.00 | 28.60 | 0.00 | 0.00% | 0 | 705 | 0.26 | 0.84 | 0.01 | -0.11 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 265.00 | 16.60 | 18.10 | 24.53 | 0.00 | 0.00% | 0 | 65 | 0.27 | 0.81 | 0.01 | -0.12 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 270.00 | 13.20 | 14.90 | 20.80 | 0.00 | 0.00% | 0 | 274 | 0.25 | 0.76 | 0.01 | -0.12 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 275.00 | 10.30 | 11.10 | 17.78 | 0.00 | 0.00% | 0 | 208 | 0.25 | 0.70 | 0.01 | -0.12 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 280.00 | 7.50 | 8.30 | 7.50 | -5.80 | -43.61% | 37 | 1,283 | 0.24 | 0.63 | 0.02 | -0.13 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 285.00 | 5.00 | 6.80 | 5.60 | -4.57 | -44.94% | 3 | 834 | 0.23 | 0.54 | 0.02 | -0.13 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 290.00 | 3.40 | 4.40 | 3.40 | -4.30 | -55.85% | 7 | 1,806 | 0.23 | 0.45 | 0.02 | -0.12 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 295.00 | 2.10 | 2.45 | 2.57 | -2.63 | -50.58% | 5 | 1,436 | 0.22 | 0.36 | 0.02 | -0.11 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 300.00 | 1.20 | 1.45 | 1.25 | -2.04 | -62.01% | 3 | 469 | 0.21 | 0.27 | 0.02 | -0.09 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 305.00 | 0.65 | 0.85 | 2.07 | 0.00 | 0.00% | 0 | 48 | 0.20 | 0.20 | 0.01 | -0.08 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 310.00 | 0.35 | 0.50 | 1.20 | 0.00 | 0.00% | 0 | 1,251 | 0.20 | 0.14 | 0.01 | -0.06 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 1.85 | 0.80 | 0.00 | 0.00% | 0 | 44 | 0.20 | 0.10 | 0.01 | -0.05 | 5/2/2025 | 5/9/2025 3:59:52 PM EST |
| 320.00 | 0.05 | 1.00 | 0.48 | 0.00 | 0.00% | 0 | 123 | 0.21 | 0.07 | 0.01 | -0.03 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 1.50 | 3.30 | 0.00 | 0.00% | 0 | 8 | 0.30 | 0.04 | 0.00 | -0.02 | 4/3/2025 | 5/9/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 1.45 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.33 | 0.02 | 0.00 | -0.01 | 4/29/2025 | 5/9/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 1.40 | 1.65 | 0.00 | 0.00% | 0 | 25 | 0.36 | 0.01 | 0.00 | -0.01 | 4/3/2025 | 5/9/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 1.40 | 0.45 | 0.00 | 0.00% | 0 | 18 | 0.36 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 5/9/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 1.40 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.75 | 1.33 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/9/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 0.75 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 365.00 | 0.00 | 0.75 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 5/9/2025 3:59:52 PM EST |
| 375.00 | 0.00 | 0.95 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.47 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.35 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/9/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/9/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 5/9/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 5/9/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 5/9/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.75 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 5/9/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.75 | 2.95 | 0.00 | 0.00% | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 5/9/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/9/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 5/9/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/9/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.70 | 0.05 | -0.66 | -92.96% | 2 | 22 | 0.58 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 5/9/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 1.40 | 0.46 | 0.00 | 0.00% | 0 | 121 | 0.75 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/9/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 5/9/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 1.50 | 2.55 | 0.00 | 0.00% | 0 | 134 | 0.67 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 5/9/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 1.50 | 1.75 | 0.00 | 0.00% | 0 | 51 | 0.63 | 0.00 | 0.00 | -0.02 | 4/9/2025 | 5/9/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 1.55 | 1.37 | 0.00 | 0.00% | 0 | 86 | 0.60 | 0.00 | 0.00 | -0.03 | 4/17/2025 | 5/9/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0 | 23 | 0.56 | 0.00 | 0.00 | -0.03 | 4/17/2025 | 5/9/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 1.70 | 1.35 | 0.00 | 0.00% | 0 | 111 | 0.55 | -0.01 | 0.00 | -0.03 | 4/23/2025 | 5/9/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 1.75 | 1.55 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.02 | 0.00 | -0.05 | 4/24/2025 | 5/9/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 0.65 | 0.36 | 0.00 | 0.00% | 0 | 521 | 0.45 | -0.02 | 0.00 | -0.05 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 225.00 | 0.25 | 1.00 | 1.13 | 0.00 | 0.00% | 0 | 9 | 0.40 | -0.03 | 0.00 | -0.06 | 4/29/2025 | 5/9/2025 3:59:52 PM EST |
| 230.00 | 0.55 | 2.40 | 0.91 | 0.00 | 0.00% | 0 | 188 | 0.39 | -0.04 | 0.00 | -0.07 | 5/2/2025 | 5/9/2025 3:59:52 PM EST |
| 235.00 | 0.60 | 0.90 | 1.20 | 0.00 | 0.00% | 0 | 346 | 0.34 | -0.06 | 0.00 | -0.08 | 5/1/2025 | 5/9/2025 3:59:52 PM EST |
| 240.00 | 0.85 | 1.10 | 0.97 | +0.22 | +29.34% | 2 | 496 | 0.34 | -0.06 | 0.00 | -0.08 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 245.00 | 1.05 | 1.40 | 1.65 | 0.00 | 0.00% | 0 | 351 | 0.38 | -0.07 | 0.00 | -0.08 | 5/2/2025 | 5/9/2025 3:59:52 PM EST |
| 250.00 | 1.40 | 1.80 | 1.45 | +0.23 | +18.86% | 3 | 781 | 0.29 | -0.12 | 0.01 | -0.11 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 255.00 | 1.95 | 2.40 | 1.45 | 0.00 | 0.00% | 0 | 957 | 0.30 | -0.12 | 0.01 | -0.11 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 260.00 | 2.70 | 3.30 | 3.13 | +1.06 | +51.21% | 1 | 1,368 | 0.29 | -0.16 | 0.01 | -0.11 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 265.00 | 3.70 | 4.30 | 2.90 | 0.00 | 0.00% | 0 | 98 | 0.27 | -0.19 | 0.01 | -0.12 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 270.00 | 5.10 | 5.70 | 5.84 | +2.24 | +62.23% | 17 | 268 | 0.27 | -0.24 | 0.01 | -0.12 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 275.00 | 6.90 | 7.70 | 8.10 | +3.30 | +68.75% | 9 | 160 | 0.26 | -0.30 | 0.01 | -0.12 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 280.00 | 9.10 | 10.10 | 6.30 | 0.00 | 0.00% | 0 | 236 | 0.25 | -0.37 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 285.00 | 11.80 | 12.70 | 8.14 | 0.00 | 0.00% | 0 | 67 | 0.24 | -0.46 | 0.02 | -0.13 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 290.00 | 15.00 | 16.30 | 10.70 | 0.00 | 0.00% | 0 | 80 | 0.23 | -0.55 | 0.02 | -0.12 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 295.00 | 18.20 | 20.50 | 13.28 | 0.00 | 0.00% | 0 | 3 | 0.22 | -0.64 | 0.02 | -0.11 | 5/9/2025 | 5/9/2025 3:59:52 PM EST |
| 300.00 | 22.30 | 25.30 | 17.50 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.73 | 0.02 | -0.09 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 305.00 | 26.30 | 29.80 | % | 0 | 0 | 0.26 | -0.80 | 0.01 | -0.08 | 5/9/2025 3:59:52 PM EST | |||
| 310.00 | 30.80 | 35.10 | 32.40 | 0.00 | 0.00% | 0 | 0 | 0.23 | -0.86 | 0.01 | -0.06 | 4/14/2025 | 5/9/2025 3:59:52 PM EST |
| 315.00 | 35.90 | 40.00 | % | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.05 | 5/9/2025 3:59:52 PM EST | |||
| 320.00 | 41.00 | 44.80 | % | 0 | 0 | 0.34 | -0.93 | 0.01 | -0.03 | 5/9/2025 3:59:52 PM EST | |||
| 325.00 | 46.00 | 49.80 | % | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 5/9/2025 3:59:52 PM EST | |||
| 330.00 | 50.90 | 55.00 | 90.70 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 12/26/2024 | 5/9/2025 3:59:52 PM EST |
| 335.00 | 55.90 | 60.00 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 5/9/2025 3:59:52 PM EST | |||
| 340.00 | 60.90 | 65.00 | % | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 5/9/2025 3:59:52 PM EST | |||
| 345.00 | 66.00 | 70.00 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 350.00 | 70.80 | 75.00 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 355.00 | 75.90 | 80.00 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 360.00 | 81.00 | 85.00 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 365.00 | 86.00 | 90.00 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 370.00 | 91.10 | 94.90 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 375.00 | 96.00 | 99.80 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 380.00 | 101.10 | 104.80 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST |