Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.66 as of 5/12/2025 8:50:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | % | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 5.00 | 4.70 | 4.90 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 7.50 | 2.25 | 2.45 | % | 0 | 0 | 0.77 | 0.94 | 0.07 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 10.00 | 0.50 | 0.60 | 0.57 | +0.02 | +3.64% | 10 | 610 | 0.49 | 0.45 | 0.25 | -0.01 | 5/12/2025 | 5/9/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.58 | 0.07 | 0.09 | 0.00 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.74 | 0.00 | 0.01 | 0.00 | 5/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 102 | 0.61 | -0.06 | 0.07 | 0.00 | 5/5/2025 | 5/9/2025 3:59:52 PM EST |
| 10.00 | 0.65 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 56 | 0.47 | -0.55 | 0.25 | -0.01 | 5/8/2025 | 5/9/2025 3:59:52 PM EST |
| 12.50 | 2.65 | 3.20 | 3.56 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.93 | 0.09 | 0.00 | 4/17/2025 | 5/9/2025 3:59:52 PM EST |
| 15.00 | 5.10 | 5.70 | % | 0 | 0 | 1.48 | -1.00 | 0.01 | 0.00 | 5/9/2025 3:59:52 PM EST |