Options Chain for PAGERDUTY INC COM (PD) - $15.14 as of 5/5/2025 8:54:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.60 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 9.30 | 11.10 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 7.40 | 8.60 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 10.00 | 4.90 | 5.90 | % | 0 | 0 | 1.36 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 2.90 | 3.10 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.62 | 0.85 | 0.07 | -0.01 | 4/23/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 1.15 | 1.25 | 1.44 | 0.00 | 0.00% | 0 | 48 | 0.52 | 0.57 | 0.14 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | -0.10 | -22.23% | 4 | 41 | 0.50 | 0.23 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 0.05 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.07 | 0.05 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.45 | % | 0 | 0 | 0.99 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 1.07 | -0.02 | 0.01 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 12.50 | 0.20 | 0.30 | % | 0 | 0 | 0.57 | -0.15 | 0.07 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 0.95 | 1.05 | 0.95 | +0.10 | +11.77% | 1 | 36 | 0.51 | -0.43 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 2.55 | 2.70 | 2.35 | +0.04 | +1.74% | 8 | 47 | 0.48 | -0.77 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 20.00 | 4.70 | 5.20 | 4.55 | 0.00 | 0.00% | 0 | 33 | 0.62 | -0.93 | 0.05 | 0.00 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 22.50 | 7.00 | 7.50 | 8.11 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 25.00 | 9.50 | 10.10 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 30.00 | 14.60 | 15.10 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |