Options Chain for UIPATH INC CL A (PATH) - $11.77 as of 5/5/2025 8:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.00 | 12.35 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 9.00 | 10.50 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 3.00 | 8.30 | 8.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 4.00 | 6.95 | 7.85 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 6.75 | 6.85 | 8.40 | 0.00 | 0.00% | 0 | 29 | 1.44 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 5/5/2025 3:59:59 PM EST |
| 6.00 | 4.80 | 5.90 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.00 | 4.55 | 4.90 | 3.39 | 0.00 | 0.00% | 0 | 20 | 0.45 | 0.99 | 0.01 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 8.00 | 3.85 | 3.95 | 4.12 | 0.00 | 0.00% | 0 | 286 | 0.75 | 0.95 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 9.00 | 2.79 | 3.05 | 3.07 | 0.00 | 0.00% | 0 | 232 | 0.61 | 0.89 | 0.06 | -0.01 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 2.15 | 2.20 | 2.30 | -0.04 | -1.71% | 4 | 2,743 | 0.66 | 0.79 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 11.00 | 1.32 | 1.51 | 1.53 | -0.08 | -4.97% | 12 | 1,829 | 0.59 | 0.67 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 12.00 | 0.93 | 0.96 | 0.92 | -0.13 | -12.39% | 25 | 2,404 | 0.61 | 0.52 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 13.00 | 0.53 | 0.57 | 0.57 | -0.05 | -8.07% | 871 | 1,730 | 0.59 | 0.38 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 14.00 | 0.30 | 0.34 | 0.32 | -0.04 | -11.12% | 11 | 2,953 | 0.59 | 0.26 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 0.16 | 0.20 | 0.18 | -0.02 | -10.00% | 217 | 4,972 | 0.59 | 0.17 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 16.00 | 0.07 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 7,589 | 0.59 | 0.11 | 0.07 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 17.00 | 0.03 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 2,830 | 0.70 | 0.07 | 0.05 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 18.00 | 0.05 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 2,915 | 0.74 | 0.04 | 0.03 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 19.00 | 0.01 | 0.26 | 0.05 | 0.00 | 0.00% | 0 | 2,538 | 0.81 | 0.02 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 0.02 | 0.06 | 0.04 | -0.02 | -33.34% | 22 | 3,000 | 0.78 | 0.02 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 22.00 | 0.01 | 0.42 | 0.03 | 0.00 | 0.00% | 0 | 1,805 | 1.07 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 6,434 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 414 | 1.10 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.52 | % | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.32 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.37 | 0.06 | 0.00 | 0.00% | 0 | 9 | 3.31 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 5/5/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.39 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.84 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.44 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 7.00 | 0.01 | 0.36 | 0.06 | 0.00 | 0.00% | 0 | 314 | 1.24 | -0.01 | 0.01 | 0.00 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 8.00 | 0.06 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 908 | 0.75 | -0.05 | 0.03 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 9.00 | 0.15 | 0.19 | 0.20 | +0.05 | +33.34% | 21 | 3,302 | 0.70 | -0.11 | 0.06 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.34 | 0.35 | 0.34 | +0.01 | +3.03% | 11 | 1,398 | 0.66 | -0.21 | 0.10 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 11.00 | 0.65 | 0.67 | 0.62 | 0.00 | 0.00% | 0 | 5,003 | 0.64 | -0.33 | 0.13 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 12.00 | 1.10 | 1.13 | 1.10 | +0.07 | +6.80% | 17 | 6,085 | 0.61 | -0.48 | 0.15 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 13.00 | 1.70 | 1.91 | 1.62 | 0.00 | 0.00% | 0 | 675 | 0.64 | -0.62 | 0.15 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 14.00 | 2.45 | 2.68 | 2.39 | 0.00 | 0.00% | 0 | 602 | 0.65 | -0.74 | 0.13 | -0.01 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 15.00 | 3.30 | 3.40 | 3.46 | 0.00 | 0.00% | 0 | 1,503 | 0.58 | -0.83 | 0.10 | -0.01 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 16.00 | 4.20 | 5.35 | 5.90 | 0.00 | 0.00% | 0 | 122 | 1.10 | -0.89 | 0.07 | -0.01 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
| 17.00 | 5.20 | 5.30 | 6.15 | 0.00 | 0.00% | 0 | 109 | 0.68 | -0.93 | 0.05 | 0.00 | 4/11/2025 | 5/5/2025 3:59:59 PM EST |
| 18.00 | 6.20 | 7.05 | 7.85 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.96 | 0.03 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 19.00 | 7.20 | 8.30 | 8.95 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.98 | 0.02 | 0.00 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 8.20 | 9.30 | 8.05 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.98 | 0.01 | 0.00 | 3/11/2025 | 5/5/2025 3:59:59 PM EST |
| 22.00 | 9.80 | 11.25 | 7.40 | 0.00 | 0.00% | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 13.20 | 14.25 | 10.80 | 0.00 | 0.00% | 0 | 3 | 1.20 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 5/5/2025 3:59:59 PM EST |
| 30.00 | 18.20 | 19.25 | 17.00 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 5/5/2025 3:59:59 PM EST |