Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $188.13 as of 5/5/2025 8:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 160.75 | 165.85 | 181.60 | 0.00 | 0.00% | 0 | 9 | 3.43 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 5/5/2025 3:59:58 PM EST |
| 27.50 | 158.15 | 163.55 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 155.65 | 161.00 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 32.50 | 153.45 | 158.30 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 35.00 | 150.95 | 155.85 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 37.50 | 148.35 | 153.50 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 146.20 | 150.70 | % | 0 | 4 | 2.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 42.50 | 143.15 | 148.65 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 45.00 | 142.50 | 145.15 | 144.55 | 0.00 | 0.00% | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 5/5/2025 3:59:58 PM EST |
| 47.50 | 140.25 | 141.60 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 50.00 | 137.30 | 139.60 | 346.41 | 0.00 | 0.00% | 0 | 8 | 1.84 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 5/5/2025 3:59:58 PM EST |
| 52.50 | 135.25 | 137.85 | % | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 55.00 | 131.65 | 135.65 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 57.50 | 128.85 | 133.55 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 60.00 | 127.05 | 130.00 | % | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 62.50 | 124.25 | 128.15 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 65.00 | 122.50 | 124.95 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 67.50 | 118.55 | 123.35 | 120.00 | 0.00 | 0.00% | 0 | 119 | 1.47 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 117.55 | 120.65 | 117.38 | 0.00 | 0.00% | 0 | 28 | 1.42 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:58 PM EST |
| 72.50 | 114.65 | 117.60 | % | 0 | 16 | 1.37 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 75.00 | 112.75 | 114.75 | % | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 77.50 | 109.65 | 113.75 | % | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 80.00 | 106.65 | 110.20 | 77.55 | 0.00 | 0.00% | 0 | 39 | 1.24 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 82.50 | 104.75 | 108.20 | % | 0 | 94 | 1.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 101.80 | 106.35 | 123.37 | 0.00 | 0.00% | 0 | 55 | 1.50 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 87.50 | 99.40 | 102.65 | 99.26 | 0.00 | 0.00% | 0 | 83 | 1.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:58 PM EST |
| 90.00 | 96.90 | 99.85 | 93.92 | 0.00 | 0.00% | 0 | 253 | 1.10 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:58 PM EST |
| 92.50 | 95.55 | 97.15 | 79.02 | 0.00 | 0.00% | 0 | 33 | 1.06 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 91.75 | 94.80 | 63.90 | 0.00 | 0.00% | 0 | 86 | 1.05 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 97.50 | 90.15 | 92.40 | % | 0 | 16 | 1.00 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 100.00 | 88.20 | 90.25 | 86.76 | 0.00 | 0.00% | 0 | 297 | 0.97 | 1.00 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 105.00 | 81.90 | 84.85 | 59.20 | 0.00 | 0.00% | 0 | 120 | 0.90 | 1.00 | 0.00 | -0.02 | 4/22/2025 | 5/5/2025 3:59:58 PM EST |
| 110.00 | 78.30 | 80.05 | 77.50 | 0.00 | 0.00% | 0 | 1,001 | 0.86 | 0.99 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 115.00 | 73.40 | 75.30 | 76.64 | +4.98 | +6.95% | 2 | 229 | 0.80 | 0.99 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 120.00 | 68.50 | 70.00 | 41.00 | 0.00 | 0.00% | 0 | 324 | 0.74 | 0.98 | 0.00 | -0.04 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 125.00 | 63.60 | 64.85 | 65.31 | +1.06 | +1.65% | 1 | 1,509 | 0.56 | 0.97 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 130.00 | 58.70 | 60.15 | 58.08 | 0.00 | 0.00% | 0 | 394 | 0.69 | 0.96 | 0.00 | -0.06 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 135.00 | 53.15 | 55.25 | 56.49 | -0.37 | -0.66% | 2 | 398 | 0.49 | 0.95 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 140.00 | 49.30 | 50.35 | 51.70 | +1.55 | +3.10% | 3 | 420 | 0.55 | 0.93 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 145.00 | 44.40 | 45.70 | 44.82 | 0.00 | 0.00% | 0 | 388 | 0.53 | 0.92 | 0.00 | -0.08 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 150.00 | 40.05 | 41.15 | 41.95 | +0.95 | +2.32% | 1 | 621 | 0.53 | 0.90 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 155.00 | 35.85 | 37.65 | 36.80 | 0.00 | 0.00% | 0 | 5,524 | 0.50 | 0.87 | 0.01 | -0.09 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 160.00 | 30.25 | 33.30 | 33.20 | -0.69 | -2.04% | 1 | 545 | 0.44 | 0.85 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 165.00 | 27.40 | 29.15 | 27.48 | -0.02 | -0.08% | 28 | 746 | 0.48 | 0.81 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 170.00 | 23.45 | 25.20 | 25.15 | +1.35 | +5.68% | 6 | 2,125 | 0.46 | 0.77 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 175.00 | 19.80 | 20.30 | 21.24 | +1.63 | +8.32% | 10 | 1,779 | 0.46 | 0.72 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 180.00 | 16.45 | 18.15 | 16.65 | +0.20 | +1.22% | 185 | 3,212 | 0.44 | 0.66 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 185.00 | 13.40 | 13.70 | 14.15 | +0.85 | +6.40% | 51 | 2,104 | 0.43 | 0.59 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 190.00 | 10.70 | 10.90 | 10.80 | +0.25 | +2.37% | 120 | 4,610 | 0.42 | 0.52 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 195.00 | 8.30 | 9.10 | 8.75 | +0.63 | +7.76% | 59 | 2,105 | 0.41 | 0.44 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 200.00 | 6.35 | 7.30 | 6.64 | +0.37 | +5.91% | 106 | 5,165 | 0.40 | 0.37 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 205.00 | 4.80 | 5.90 | 5.01 | +0.31 | +6.60% | 44 | 1,538 | 0.39 | 0.30 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 210.00 | 3.45 | 3.70 | 3.53 | +0.18 | +5.38% | 82 | 3,661 | 0.39 | 0.24 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 215.00 | 2.44 | 2.90 | 2.78 | +0.33 | +13.47% | 102 | 1,435 | 0.38 | 0.19 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 220.00 | 1.50 | 1.90 | 1.86 | +0.11 | +6.29% | 28 | 999 | 0.37 | 0.15 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 225.00 | 0.98 | 1.72 | 1.30 | +0.09 | +7.44% | 19 | 1,291 | 0.38 | 0.11 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 230.00 | 0.82 | 0.98 | 0.84 | -0.01 | -1.18% | 17 | 507 | 0.38 | 0.08 | 0.01 | -0.05 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 235.00 | 0.60 | 1.17 | 0.69 | -0.02 | -2.82% | 12 | 584 | 0.40 | 0.06 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 240.00 | 0.33 | 0.57 | 0.58 | 0.00 | 0.00% | 0 | 1,958 | 0.38 | 0.05 | 0.00 | -0.03 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 245.00 | 0.14 | 0.90 | 0.36 | 0.00 | 0.00% | 0 | 1,769 | 0.41 | 0.03 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 250.00 | 0.10 | 1.05 | 0.39 | 0.00 | 0.00% | 0 | 995 | 0.46 | 0.02 | 0.00 | -0.02 | 4/24/2025 | 5/5/2025 3:59:58 PM EST |
| 255.00 | 0.10 | 0.45 | 0.28 | 0.00 | 0.00% | 0 | 449 | 0.41 | 0.02 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 260.00 | 0.05 | 4.45 | 0.40 | 0.00 | 0.00% | 0 | 310 | 0.92 | 0.01 | 0.00 | -0.01 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
| 265.00 | 0.04 | 3.35 | 0.14 | 0.00 | 0.00% | 0 | 191 | 0.71 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 270.00 | 0.05 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 263 | 0.47 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 275.00 | 0.02 | 3.25 | 1.01 | 0.00 | 0.00% | 0 | 158 | 0.80 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 280.00 | 0.02 | 0.65 | 0.18 | 0.00 | 0.00% | 0 | 176 | 0.60 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:58 PM EST |
| 285.00 | 0.01 | 2.85 | 0.14 | 0.00 | 0.00% | 0 | 38 | 0.82 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 290.00 | 0.01 | 1.16 | 0.77 | 0.00 | 0.00% | 0 | 210 | 0.67 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 295.00 | 0.01 | 1.01 | 0.20 | 0.00 | 0.00% | 0 | 448 | 0.68 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 300.00 | 0.02 | 0.26 | 0.03 | -0.22 | -88.00% | 3 | 343 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 305.00 | 0.01 | 2.30 | 0.15 | 0.00 | 0.00% | 0 | 46 | 0.88 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:58 PM EST |
| 310.00 | 0.01 | 0.93 | 0.05 | 0.00 | 0.00% | 0 | 804 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 315.00 | 0.02 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 69 | 0.55 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 320.00 | 0.01 | 0.47 | 0.05 | 0.00 | 0.00% | 0 | 101 | 0.59 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:58 PM EST |
| 325.00 | 0.02 | 0.07 | 0.02 | 0.00 | 0.00% | 1 | 635 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 5/5/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 1.56 | % | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.56 | 0.01 | 0.00 | 0.00% | 0 | 12 | 2.88 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 1.79 | 0.18 | 0.00 | 0.00% | 0 | 33 | 2.97 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 5/5/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 1.84 | 0.02 | 0.00 | 0.00% | 0 | 76 | 2.92 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 2.35 | % | 0 | 26 | 2.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.53 | 0.02 | 0.00 | 0.00% | 0 | 640 | 2.27 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 2.04 | 0.02 | 0.00 | 0.00% | 0 | 73 | 2.41 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.01 | 0.75 | 0.00 | 0.00% | 0 | 194 | 2.05 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 5/5/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 34 | 1.80 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 61 | 1.73 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.39 | 3.34 | +3.31 | +11,033.34% | 5 | 27 | 1.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.24 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 2.15 | 0.03 | 0.00 | 0.00% | 0 | 103 | 2.13 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 593 | 1.12 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 62.50 | 0.02 | 0.10 | 0.03 | -0.02 | -40.00% | 2 | 1,541 | 1.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 0.03 | 0.17 | 0.04 | -0.01 | -20.00% | 22 | 2,379 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 67.50 | 0.04 | 0.16 | 0.05 | -0.02 | -28.58% | 2 | 159 | 1.10 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 0.04 | 0.17 | 0.06 | -0.02 | -25.00% | 2 | 145 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 72.50 | 0.05 | 3.60 | 0.18 | 0.00 | 0.00% | 0 | 338 | 1.46 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 3.80 | 0.20 | 0.00 | 0.00% | 0 | 54 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 3.55 | 0.25 | 0.00 | 0.00% | 0 | 22 | 1.78 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.87 | 0.34 | 0.00 | 0.00% | 0 | 117 | 1.31 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 4.30 | % | 0 | 174 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 1.66 | 1.08 | 0.00 | 0.00% | 0 | 3,682 | 1.28 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 38 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 90.00 | 0.01 | 4.35 | 0.18 | 0.00 | 0.00% | 0 | 1,688 | 1.71 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:58 PM EST |
| 92.50 | 0.02 | 4.00 | 0.15 | 0.00 | 0.00% | 0 | 80 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:58 PM EST |
| 95.00 | 0.01 | 4.10 | 0.90 | 0.00 | 0.00% | 0 | 492 | 1.43 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:58 PM EST |
| 97.50 | 0.03 | 4.05 | 0.62 | 0.00 | 0.00% | 0 | 840 | 1.39 | 0.00 | 0.00 | -0.01 | 4/4/2025 | 5/5/2025 3:59:58 PM EST |
| 100.00 | 0.04 | 2.55 | 0.34 | 0.00 | 0.00% | 0 | 1,694 | 0.99 | 0.00 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 105.00 | 0.05 | 1.09 | 1.17 | 0.00 | 0.00% | 0 | 1,852 | 0.95 | 0.00 | 0.00 | -0.02 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
| 110.00 | 0.08 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 1,911 | 0.72 | -0.01 | 0.00 | -0.03 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 115.00 | 0.07 | 4.50 | 1.40 | 0.00 | 0.00% | 0 | 1,136 | 1.13 | -0.01 | 0.00 | -0.03 | 4/21/2025 | 5/5/2025 3:59:58 PM EST |
| 120.00 | 0.10 | 1.25 | 0.34 | 0.00 | 0.00% | 0 | 2,202 | 0.70 | -0.02 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 125.00 | 0.13 | 1.29 | 0.20 | -0.16 | -44.45% | 2 | 4,626 | 0.69 | -0.03 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 130.00 | 0.19 | 1.14 | 0.54 | 0.00 | 0.00% | 0 | 1,801 | 0.61 | -0.04 | 0.00 | -0.06 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 135.00 | 0.49 | 1.40 | 0.75 | +0.07 | +10.30% | 4 | 1,503 | 0.62 | -0.05 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 140.00 | 0.77 | 0.90 | 0.69 | -0.12 | -14.82% | 20 | 1,123 | 0.55 | -0.07 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 145.00 | 1.02 | 1.43 | 0.94 | -0.16 | -14.55% | 6 | 1,818 | 0.54 | -0.08 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 150.00 | 1.41 | 1.85 | 1.44 | -0.12 | -7.70% | 48 | 3,079 | 0.53 | -0.10 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 155.00 | 1.79 | 2.04 | 1.84 | -0.20 | -9.81% | 20 | 3,863 | 0.49 | -0.13 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 160.00 | 2.56 | 2.69 | 2.57 | -0.10 | -3.75% | 38 | 2,020 | 0.48 | -0.15 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 165.00 | 3.40 | 3.50 | 3.30 | -0.25 | -7.05% | 45 | 3,261 | 0.47 | -0.19 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 170.00 | 4.40 | 4.60 | 4.52 | -0.18 | -3.83% | 31 | 2,802 | 0.46 | -0.23 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 175.00 | 5.75 | 5.90 | 5.82 | -0.28 | -4.59% | 72 | 1,980 | 0.45 | -0.28 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 180.00 | 7.30 | 7.60 | 6.75 | -0.75 | -10.00% | 46 | 2,488 | 0.44 | -0.34 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 185.00 | 9.25 | 9.50 | 8.38 | -1.37 | -14.06% | 24 | 1,315 | 0.43 | -0.41 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 190.00 | 11.55 | 11.90 | 11.35 | -0.65 | -5.42% | 153 | 1,633 | 0.42 | -0.48 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 195.00 | 14.15 | 14.50 | 13.25 | -1.40 | -9.56% | 15 | 401 | 0.41 | -0.56 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 200.00 | 16.20 | 17.50 | 16.92 | -0.48 | -2.76% | 35 | 1,631 | 0.40 | -0.63 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 205.00 | 20.65 | 22.15 | 20.60 | 0.00 | 0.00% | 0 | 110 | 0.42 | -0.70 | 0.01 | -0.11 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 210.00 | 24.15 | 24.70 | 25.20 | 0.00 | 0.00% | 0 | 42 | 0.38 | -0.76 | 0.01 | -0.10 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 215.00 | 28.35 | 30.05 | 30.10 | 0.00 | 0.00% | 0 | 197 | 0.42 | -0.81 | 0.01 | -0.08 | 4/29/2025 | 5/5/2025 3:59:58 PM EST |
| 220.00 | 30.35 | 35.20 | 32.84 | 0.00 | 0.00% | 0 | 409 | 0.36 | -0.85 | 0.01 | -0.07 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 225.00 | 35.90 | 38.05 | 54.50 | 0.00 | 0.00% | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.06 | 3/31/2025 | 5/5/2025 3:59:58 PM EST |
| 230.00 | 39.40 | 44.55 | 53.90 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.05 | 3/7/2025 | 5/5/2025 3:59:58 PM EST |
| 235.00 | 44.40 | 49.55 | 52.75 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.04 | 3/21/2025 | 5/5/2025 3:59:58 PM EST |
| 240.00 | 49.60 | 52.50 | 1.70 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.03 | 12/12/2024 | 5/5/2025 3:59:58 PM EST |
| 245.00 | 54.15 | 59.35 | 57.50 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 3/19/2025 | 5/5/2025 3:59:58 PM EST |
| 250.00 | 58.05 | 65.70 | 2.20 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 12/12/2024 | 5/5/2025 3:59:58 PM EST |
| 255.00 | 64.20 | 69.30 | % | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 260.00 | 69.20 | 74.40 | 55.27 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 265.00 | 74.20 | 79.55 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 270.00 | 79.20 | 83.25 | 3.70 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 12/13/2024 | 5/5/2025 3:59:58 PM EST |
| 275.00 | 84.30 | 89.15 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 280.00 | 89.45 | 94.10 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:58 PM EST |
| 285.00 | 94.10 | 99.30 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 290.00 | 99.40 | 104.20 | 5.15 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 5/5/2025 3:59:58 PM EST |
| 295.00 | 104.55 | 109.35 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 300.00 | 109.60 | 114.30 | 94.56 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:58 PM EST |
| 305.00 | 113.80 | 119.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 310.00 | 118.95 | 124.40 | 9.40 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/5/2025 3:59:58 PM EST |
| 315.00 | 123.75 | 129.45 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 320.00 | 129.25 | 134.10 | 10.09 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 5/5/2025 3:59:58 PM EST |
| 325.00 | 134.15 | 139.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |