Options Chain for PROFICIENT AUTO LOGISTICS INC COM (PAL) - $7.17 as of 5/9/2025 9:17:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.90 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 5.00 | 2.20 | 2.55 | % | 0 | 0 | 1.24 | 0.96 | 0.05 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 7.50 | 0.35 | 0.70 | 1.10 | 0.00 | 0.00% | 0 | 15 | 0.62 | 0.51 | 0.24 | -0.01 | 5/1/2025 | 5/9/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,430 | 0.90 | 0.11 | 0.11 | 0.00 | 5/8/2025 | 5/9/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 1.89 | 0.01 | 0.02 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.03 | -0.04 | 0.05 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 7.50 | 0.60 | 0.95 | 0.92 | +0.27 | +41.54% | 248 | 80 | 0.68 | -0.49 | 0.24 | -0.01 | 5/9/2025 | 5/9/2025 3:59:54 PM EST |
| 10.00 | 2.60 | 3.10 | % | 0 | 0 | 1.02 | -0.89 | 0.11 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 12.50 | 5.20 | 5.60 | % | 0 | 0 | 1.42 | -0.99 | 0.02 | 0.00 | 5/9/2025 3:59:54 PM EST | |||
| 15.00 | 7.50 | 8.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:54 PM EST |