Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.57 as of 5/5/2025 8:53:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 6.30 | 8.90 | % | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 3.00 | 5.30 | 7.90 | 6.86 | 0.00 | 0.00% | 0 | 2 | 5.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 4.00 | 4.40 | 6.70 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 4.50 | 4.70 | 4.76 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 6.00 | 3.50 | 3.70 | % | 0 | 0 | 1.30 | 0.98 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.00 | 2.50 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 30 | 0.82 | 0.93 | 0.06 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 8.00 | 1.70 | 1.85 | % | 0 | 0 | 0.54 | 0.83 | 0.12 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 9.00 | 1.00 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 115 | 0.52 | 0.67 | 0.19 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | -0.15 | -21.43% | 5 | 1,611 | 0.52 | 0.46 | 0.23 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.00 | 0.20 | 0.30 | 0.26 | -0.04 | -13.34% | 1 | 465 | 0.51 | 0.26 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 135 | 0.49 | 0.13 | 0.12 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.30 | % | 0 | 0 | 0.86 | 0.05 | 0.07 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.40 | 0.02 | 0.03 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.60 | % | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 0.97 | -0.02 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST | |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.70 | -0.07 | 0.06 | 0.00 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 8.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 9 | 0.60 | -0.17 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 9.00 | 0.30 | 0.45 | 0.42 | +0.07 | +20.00% | 20 | 286 | 0.53 | -0.33 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.90 | 1.00 | 0.88 | +0.08 | +10.00% | 4 | 104 | 0.54 | -0.54 | 0.23 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.00 | 1.60 | 1.70 | % | 0 | 0 | 0.54 | -0.74 | 0.19 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 12.00 | 2.45 | 2.55 | % | 0 | 0 | 0.56 | -0.87 | 0.12 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 13.00 | 3.40 | 3.60 | % | 0 | 0 | 0.69 | -0.95 | 0.07 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 14.00 | 4.30 | 4.60 | % | 0 | 0 | 0.94 | -0.98 | 0.03 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 5.30 | 5.70 | % | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.00 | 6.30 | 6.60 | % | 0 | 0 | 1.16 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST |