Options Chain for PACS GROUP INC COM SHS (PACS) - $10.32 as of 6/13/2025 9:35:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 5.00 | 5.10 | 6.50 | 5.09 | 0.00 | 0.00% | 0 | 31 | 4.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:47 PM EST |
| 7.50 | 2.65 | 3.50 | 3.05 | 0.00 | 0.00% | 0 | 2 | 3.73 | 0.96 | 0.04 | -0.01 | 6/5/2025 | 6/13/2025 3:59:47 PM EST |
| 10.00 | 0.75 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 316 | 1.44 | 0.61 | 0.21 | -0.05 | 6/9/2025 | 6/13/2025 3:59:47 PM EST |
| 12.50 | 0.05 | 0.15 | 0.15 | -0.15 | -50.00% | 18 | 433 | 1.21 | 0.17 | 0.14 | -0.03 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 1,350 | 1.57 | 0.03 | 0.03 | -0.01 | 6/10/2025 | 6/13/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 891 | 2.36 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 664 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 704 | 2.80 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 599 | 5.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/13/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 109 | 3.59 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 6/13/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/13/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/13/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/13/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/13/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 6/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 569 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 175 | 3.04 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | -0.06 | -54.55% | 40 | 143 | 1.81 | -0.04 | 0.04 | -0.01 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 10.00 | 0.50 | 1.05 | 0.55 | +0.10 | +22.23% | 15 | 328 | 1.68 | -0.39 | 0.21 | -0.05 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 12.50 | 2.05 | 2.60 | 2.89 | 0.00 | 0.00% | 0 | 170 | 1.59 | -0.83 | 0.14 | -0.03 | 5/27/2025 | 6/13/2025 3:59:47 PM EST |
| 15.00 | 4.50 | 5.50 | 4.60 | -0.14 | -2.96% | 9 | 22 | 2.12 | -0.97 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 17.50 | 7.00 | 7.50 | 6.80 | 0.00 | 0.00% | 0 | 108 | 2.26 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:47 PM EST |
| 20.00 | 9.30 | 11.80 | 11.35 | 0.00 | 0.00% | 0 | 3 | 4.34 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:47 PM EST |
| 22.50 | 12.00 | 13.10 | 9.35 | 0.00 | 0.00% | 0 | 6 | 5.88 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 6/13/2025 3:59:47 PM EST |
| 25.00 | 14.40 | 15.70 | 12.07 | 0.00 | 0.00% | 0 | 1 | 6.30 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 6/13/2025 3:59:47 PM EST |
| 30.00 | 19.40 | 21.70 | 19.66 | 0.00 | 0.00% | 0 | 2 | 8.89 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 6/13/2025 3:59:47 PM EST |
| 35.00 | 24.30 | 26.70 | 2.65 | 0.00 | 0.00% | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 10/29/2024 | 6/13/2025 3:59:47 PM EST |
| 40.00 | 29.30 | 31.70 | % | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 45.00 | 34.30 | 36.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 50.00 | 38.80 | 41.00 | % | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 55.00 | 44.30 | 46.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 60.00 | 49.30 | 51.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST |