Options Chain for OSHKOSH CORP COM (OSK) - $99.19 as of 5/30/2025 9:35:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 52.70 | 56.50 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 50.00 | 47.60 | 51.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 55.00 | 42.60 | 46.60 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 60.00 | 37.60 | 41.60 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 65.00 | 32.80 | 36.60 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 70.00 | 27.60 | 31.70 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 75.00 | 23.60 | 26.00 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 80.00 | 17.80 | 21.60 | 11.45 | 0.00 | 0.00% | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.03 | 5/5/2025 | 5/30/2025 4:00:00 PM EST |
| 85.00 | 14.40 | 16.20 | 18.30 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.91 | 0.01 | -0.05 | 5/20/2025 | 5/30/2025 4:00:00 PM EST |
| 90.00 | 9.20 | 11.80 | 10.85 | 0.00 | 0.00% | 0 | 23 | 0.63 | 0.84 | 0.02 | -0.07 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 95.00 | 5.90 | 6.50 | 7.52 | 0.00 | 0.00% | 0 | 8 | 0.62 | 0.70 | 0.04 | -0.09 | 5/14/2025 | 5/30/2025 4:00:00 PM EST |
| 100.00 | 2.70 | 3.40 | 2.40 | -1.85 | -43.53% | 2 | 30 | 0.34 | 0.50 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 105.00 | 1.25 | 1.50 | 1.38 | -0.38 | -21.60% | 8 | 39 | 0.35 | 0.28 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 110.00 | 0.40 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 24 | 0.38 | 0.14 | 0.03 | -0.05 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 115.00 | 0.05 | 2.30 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.52 | 0.06 | 0.01 | -0.02 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.40 | % | 0 | 0 | 0.73 | 0.02 | 0.01 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.40 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 1.20 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 1.40 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 1.25 | 1.20 | 0.00 | 0.00% | 0 | 24 | 1.20 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 1.65 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.11 | -0.01 | 0.00 | -0.01 | 5/12/2025 | 5/30/2025 4:00:00 PM EST |
| 80.00 | 0.15 | 1.20 | 0.26 | 0.00 | 0.00% | 0 | 31 | 0.67 | -0.03 | 0.01 | -0.03 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 85.00 | 0.20 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 5,055 | 0.44 | -0.09 | 0.01 | -0.05 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 90.00 | 0.55 | 0.90 | 0.74 | 0.00 | 0.00% | 0 | 30 | 0.40 | -0.16 | 0.02 | -0.07 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 95.00 | 1.50 | 2.85 | 1.50 | 0.00 | 0.00% | 0 | 5,022 | 0.37 | -0.30 | 0.04 | -0.09 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 100.00 | 3.40 | 5.10 | 3.54 | -0.66 | -15.72% | 2 | 10 | 0.42 | -0.50 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 105.00 | 6.30 | 8.70 | 5.20 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.72 | 0.04 | -0.07 | 5/20/2025 | 5/30/2025 4:00:00 PM EST |
| 110.00 | 9.10 | 11.60 | % | 0 | 0 | 0.48 | -0.86 | 0.03 | -0.05 | 5/30/2025 4:00:00 PM EST | |||
| 115.00 | 14.20 | 16.70 | % | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 120.00 | 19.10 | 22.40 | % | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 125.00 | 23.60 | 27.60 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 130.00 | 28.60 | 32.70 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |