Options Chain for ONESTREAM INC CL A (OS) - $23.10 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 22.70 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 16.60 | 20.30 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 14.20 | 17.80 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 12.30 | 15.40 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 12.50 | 10.00 | 11.50 | % | 0 | 0 | 1.54 | 0.98 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 8.00 | 10.10 | % | 0 | 0 | 1.89 | 0.95 | 0.02 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 5.10 | 8.60 | % | 0 | 0 | 1.10 | 0.86 | 0.03 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 4.20 | 4.90 | 2.60 | 0.00 | 0.00% | 0 | 56 | 0.86 | 0.75 | 0.05 | -0.02 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 2.65 | 3.30 | 3.44 | +0.89 | +34.91% | 1 | 2 | 0.80 | 0.60 | 0.06 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 2.50 | 1.70 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.44 | 0.07 | -0.03 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 1.70 | % | 0 | 0 | 0.78 | 0.18 | 0.05 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.10 | % | 0 | 0 | 0.79 | 0.05 | 0.02 | -0.01 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 1.68 | -0.02 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 1.57 | -0.05 | 0.02 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.95 | % | 0 | 0 | 1.05 | -0.14 | 0.03 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 20.00 | 0.90 | 2.75 | 2.30 | 0.00 | 0.00% | 0 | 4 | 1.11 | -0.25 | 0.05 | -0.02 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 22.50 | 1.55 | 2.95 | 4.00 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.40 | 0.06 | -0.03 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 25.00 | 3.00 | 4.30 | % | 0 | 0 | 0.78 | -0.56 | 0.07 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 30.00 | 6.00 | 8.70 | % | 0 | 0 | 1.24 | -0.82 | 0.05 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 35.00 | 11.50 | 13.10 | % | 0 | 0 | 1.32 | -0.95 | 0.02 | -0.01 | 5/5/2025 3:59:50 PM EST |