Options Chain for ORLA MNG LTD NEW COM (ORLA) - $10.76 as of 5/5/2025 8:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.00 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 5.70 | 6.80 | 5.91 | 0.00 | 0.00% | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 3.10 | 4.00 | 3.10 | 0.00 | 0.00% | 0 | 4 | 1.55 | 0.96 | 0.04 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 1.25 | 1.45 | 1.40 | +0.35 | +33.34% | 49 | 25 | 0.62 | 0.68 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.15 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 97 | 0.54 | 0.26 | 0.15 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.06 | 0.06 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.05 | 0.30 | % | 0 | 0 | 0.86 | -0.04 | 0.04 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.45 | 0.60 | 0.53 | +0.03 | +6.00% | 1 | 4 | 0.59 | -0.32 | 0.16 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 1.75 | 2.30 | % | 0 | 0 | 0.54 | -0.74 | 0.15 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 15.00 | 4.00 | 4.60 | % | 0 | 0 | 0.97 | -0.94 | 0.06 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 6.50 | 6.90 | % | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 9.20 | 9.60 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |