Options Chain for ORACLE CORP COM (ORCL) - $199.86 as of 6/12/2025 8:42:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 144.30 | 145.85 | 85.59 | 0.00 | 0.00% | 0 | 9 | 4.33 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/12/2025 3:59:53 PM EST |
| 60.00 | 139.20 | 140.90 | 114.00 | 0.00 | 0.00% | 0 | 7 | 4.10 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/12/2025 3:59:53 PM EST |
| 65.00 | 134.35 | 135.45 | 86.73 | 0.00 | 0.00% | 0 | 5 | 3.89 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 6/12/2025 3:59:53 PM EST |
| 70.00 | 128.80 | 130.30 | 59.80 | 0.00 | 0.00% | 0 | 11 | 3.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/12/2025 3:59:53 PM EST |
| 75.00 | 124.35 | 125.40 | 76.60 | 0.00 | 0.00% | 0 | 17 | 3.36 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 6/12/2025 3:59:53 PM EST |
| 80.00 | 118.75 | 120.45 | 121.14 | +64.00 | +112.01% | 36 | 40 | 3.15 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 85.00 | 114.35 | 115.55 | 76.45 | 0.00 | 0.00% | 0 | 37 | 3.08 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 6/12/2025 3:59:53 PM EST |
| 90.00 | 109.30 | 110.75 | 79.99 | 0.00 | 0.00% | 0 | 46 | 2.96 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/12/2025 3:59:53 PM EST |
| 92.50 | 106.85 | 107.95 | 83.68 | 0.00 | 0.00% | 0 | 78 | 2.72 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 3:59:53 PM EST |
| 95.00 | 104.40 | 105.30 | 63.54 | 0.00 | 0.00% | 0 | 65 | 2.63 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/12/2025 3:59:53 PM EST |
| 97.50 | 101.35 | 103.05 | 59.57 | 0.00 | 0.00% | 0 | 34 | 2.68 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/12/2025 3:59:53 PM EST |
| 100.00 | 98.60 | 101.10 | 102.00 | +24.70 | +31.96% | 3 | 81 | 2.91 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 105.00 | 94.55 | 95.75 | 73.11 | 0.00 | 0.00% | 0 | 107 | 2.99 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 3:59:53 PM EST |
| 110.00 | 89.60 | 90.45 | 68.01 | 0.00 | 0.00% | 0 | 1,139 | 2.04 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 3:59:53 PM EST |
| 115.00 | 83.75 | 85.90 | 42.91 | 0.00 | 0.00% | 0 | 259 | 1.76 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/12/2025 3:59:53 PM EST |
| 120.00 | 78.85 | 80.80 | 80.18 | +20.99 | +35.47% | 12 | 1,926 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 125.00 | 73.85 | 75.60 | 64.80 | +13.03 | +25.17% | 1 | 1,109 | 1.70 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 130.00 | 69.70 | 70.75 | 70.50 | +22.75 | +47.65% | 16 | 1,291 | 1.43 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 135.00 | 63.85 | 65.60 | 64.75 | +21.67 | +50.31% | 37 | 1,082 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 140.00 | 59.25 | 60.80 | 60.30 | +23.26 | +62.80% | 106 | 4,227 | 1.74 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 145.00 | 54.60 | 55.70 | 55.20 | +22.78 | +70.27% | 88 | 1,915 | 1.16 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 149.00 | 49.95 | 51.60 | 51.18 | +22.13 | +76.18% | 2 | 30 | 1.14 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 150.00 | 48.80 | 50.85 | 49.48 | +22.08 | +80.59% | 261 | 4,583 | 0.95 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 152.50 | 46.95 | 48.30 | 47.65 | +21.85 | +84.69% | 6 | 12 | 1.16 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 155.00 | 44.00 | 45.35 | 45.43 | +22.22 | +95.74% | 72 | 5,849 | 0.85 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 157.50 | 42.15 | 43.70 | 42.50 | +21.88 | +106.12% | 75 | 722 | 0.84 | 1.00 | 0.00 | -0.01 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 160.00 | 39.65 | 40.15 | 40.15 | +22.10 | +122.44% | 851 | 7,143 | 0.81 | 1.00 | 0.00 | -0.01 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 162.50 | 36.45 | 37.65 | 37.42 | +20.87 | +126.11% | 34 | 1,135 | 0.74 | 1.00 | 0.00 | -0.02 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 165.00 | 34.65 | 35.15 | 35.00 | +20.94 | +148.94% | 317 | 7,088 | 0.66 | 0.99 | 0.00 | -0.04 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 167.50 | 32.25 | 32.80 | 32.75 | +20.45 | +166.26% | 66 | 164 | 0.64 | 0.99 | 0.00 | -0.06 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 170.00 | 29.75 | 30.45 | 30.00 | +19.30 | +180.38% | 552 | 2,771 | 0.59 | 0.99 | 0.00 | -0.07 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 172.50 | 27.15 | 28.05 | 27.53 | +18.26 | +196.98% | 203 | 732 | 0.57 | 0.98 | 0.00 | -0.07 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 175.00 | 24.85 | 25.55 | 24.98 | +17.13 | +218.22% | 1,764 | 4,960 | 0.52 | 0.97 | 0.00 | -0.09 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 177.50 | 22.35 | 22.70 | 22.30 | +15.58 | +231.85% | 1,393 | 2,940 | 0.29 | 0.96 | 0.01 | -0.10 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 180.00 | 19.85 | 20.55 | 20.23 | +14.61 | +259.97% | 2,715 | 6,522 | 0.25 | 0.96 | 0.01 | -0.10 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 182.50 | 17.45 | 18.10 | 17.36 | +12.90 | +289.24% | 1,050 | 1,501 | 0.32 | 0.94 | 0.01 | -0.13 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 185.00 | 15.00 | 15.60 | 15.25 | +11.65 | +323.62% | 3,031 | 7,476 | 0.31 | 0.92 | 0.01 | -0.14 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 187.50 | 12.50 | 13.40 | 12.78 | +9.93 | +348.43% | 1,332 | 939 | 0.31 | 0.90 | 0.02 | -0.16 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 190.00 | 10.40 | 10.95 | 10.60 | +8.23 | +347.26% | 4,174 | 5,446 | 0.31 | 0.86 | 0.02 | -0.18 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 192.50 | 8.50 | 8.85 | 8.59 | +6.77 | +371.98% | 2,288 | 2,488 | 0.30 | 0.80 | 0.03 | -0.20 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 195.00 | 6.70 | 6.90 | 6.60 | +5.17 | +361.54% | 6,775 | 4,330 | 0.30 | 0.72 | 0.04 | -0.23 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 197.50 | 4.90 | 5.20 | 5.00 | +3.91 | +358.72% | 2,942 | 350 | 0.30 | 0.63 | 0.04 | -0.24 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 200.00 | 3.55 | 3.70 | 3.55 | +2.70 | +317.65% | 20,355 | 12,069 | 0.29 | 0.52 | 0.04 | -0.24 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 202.50 | 2.46 | 2.56 | 2.43 | +1.81 | +291.94% | 5,898 | 61 | 0.30 | 0.41 | 0.04 | -0.22 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 205.00 | 1.65 | 1.72 | 1.72 | +1.24 | +258.34% | 15,210 | 600 | 0.30 | 0.30 | 0.04 | -0.20 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 210.00 | 0.71 | 0.76 | 0.76 | +0.47 | +162.07% | 10,823 | 3,545 | 0.31 | 0.16 | 0.02 | -0.14 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 215.00 | 0.33 | 0.36 | 0.33 | +0.13 | +65.00% | 2,462 | 142 | 0.33 | 0.09 | 0.01 | -0.10 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 220.00 | 0.19 | 0.22 | 0.22 | +0.10 | +83.34% | 6,159 | 2,665 | 0.38 | 0.05 | 0.01 | -0.07 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 225.00 | 0.11 | 0.15 | 0.14 | +0.04 | +40.00% | 588 | 22 | 0.41 | 0.02 | 0.00 | -0.04 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 230.00 | 0.10 | 0.12 | 0.12 | +0.08 | +200.00% | 6,030 | 1,440 | 0.47 | 0.01 | 0.00 | -0.02 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 235.00 | 0.01 | 0.37 | 0.09 | % | 60 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/12/2025 3:59:53 PM EST | |
| 240.00 | 0.04 | 0.09 | 0.05 | -0.02 | -28.58% | 595 | 3,003 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.05 | 0.05 | % | 5 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST | |
| 250.00 | 0.02 | 0.05 | 0.02 | -0.01 | -33.34% | 363 | 2,393 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.42 | 0.01 | % | 10 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST | |
| 260.00 | 0.00 | 0.52 | 0.05 | 0.00 | 0.00% | 0 | 527 | 1.01 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/12/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.51 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.06 | 0.06 | +0.05 | +500.00% | 1 | 979 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 728 | 2,201 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 286 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 7,364 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 6/12/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.49 | 0.21 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/12/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.49 | 0.11 | 0.00 | 0.00% | 0 | 114 | 3.76 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/12/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.01 | 0.04 | +0.03 | +300.00% | 5 | 113 | 2.29 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 245 | 2.14 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/12/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.49 | 0.02 | 0.00 | 0.00% | 0 | 136 | 3.09 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/12/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 654 | 2.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 976 | 1.87 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/12/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 539 | 2.42 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/12/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00% | 10 | 408 | 1.98 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 0.49 | 0.01 | 0.00 | 0.00% | 3 | 1,122 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 956 | 1.70 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 4,253 | 1.58 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/12/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 1 | 3,536 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.09 | 0.07 | +0.05 | +250.00% | 2 | 5,148 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.11 | -91.67% | 250 | 5,646 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 15 | 5,686 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 78 | 8,265 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 48 | 9,649 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | -0.10 | -83.34% | 332 | 6,034 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 145.00 | 0.01 | 0.07 | 0.01 | -0.23 | -95.84% | 154 | 3,630 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 149.00 | 0.00 | 0.36 | 0.02 | -0.39 | -95.13% | 32 | 358 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 150.00 | 0.02 | 0.03 | 0.02 | -0.44 | -95.66% | 679 | 6,018 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 152.50 | 0.01 | 0.22 | 0.02 | -0.62 | -96.88% | 211 | 337 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 155.00 | 0.01 | 0.08 | 0.02 | -0.80 | -97.57% | 573 | 3,672 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 157.50 | 0.02 | 0.04 | 0.03 | -1.07 | -97.28% | 209 | 862 | 0.63 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 160.00 | 0.03 | 0.05 | 0.14 | -1.30 | -90.28% | 897 | 5,265 | 0.61 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 162.50 | 0.00 | 0.07 | 0.06 | -1.86 | -96.88% | 307 | 2,019 | 0.61 | 0.00 | 0.00 | -0.02 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 165.00 | 0.05 | 0.08 | 0.07 | -2.50 | -97.28% | 892 | 3,596 | 0.57 | -0.01 | 0.00 | -0.04 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 167.50 | 0.02 | 0.10 | 0.08 | -3.22 | -97.58% | 432 | 2,523 | 0.53 | -0.01 | 0.00 | -0.06 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 170.00 | 0.07 | 0.09 | 0.07 | -4.03 | -98.30% | 706 | 5,060 | 0.52 | -0.01 | 0.00 | -0.07 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 172.50 | 0.08 | 0.11 | 0.10 | -5.09 | -98.08% | 326 | 699 | 0.49 | -0.02 | 0.00 | -0.07 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 175.00 | 0.10 | 0.16 | 0.13 | -6.07 | -97.91% | 912 | 3,699 | 0.47 | -0.03 | 0.00 | -0.09 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 177.50 | 0.07 | 0.24 | 0.17 | -7.33 | -97.74% | 674 | 1,664 | 0.45 | -0.04 | 0.01 | -0.10 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 180.00 | 0.19 | 0.23 | 0.20 | -8.80 | -97.78% | 1,136 | 708 | 0.42 | -0.04 | 0.01 | -0.10 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 182.50 | 0.22 | 0.27 | 0.25 | -10.28 | -97.63% | 244 | 39 | 0.39 | -0.06 | 0.01 | -0.13 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 185.00 | 0.32 | 0.37 | 0.36 | -11.24 | -96.90% | 5,302 | 271 | 0.37 | -0.08 | 0.01 | -0.14 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 187.50 | 0.48 | 0.56 | 0.53 | -11.47 | -95.59% | 896 | 12 | 0.36 | -0.10 | 0.02 | -0.16 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 190.00 | 0.76 | 0.78 | 0.76 | -14.97 | -95.17% | 5,541 | 248 | 0.34 | -0.14 | 0.02 | -0.18 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 192.50 | 1.10 | 1.15 | 1.13 | -16.45 | -93.58% | 2,202 | 142 | 0.33 | -0.20 | 0.03 | -0.20 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 195.00 | 1.66 | 1.75 | 1.66 | -19.34 | -92.10% | 17,593 | 45 | 0.32 | -0.28 | 0.04 | -0.23 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 197.50 | 2.44 | 2.57 | 2.50 | -19.34 | -88.56% | 3,985 | 1 | 0.32 | -0.37 | 0.04 | -0.24 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 200.00 | 3.50 | 3.70 | 3.69 | -21.31 | -85.24% | 9,329 | 29 | 0.31 | -0.48 | 0.04 | -0.24 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 202.50 | 4.85 | 5.15 | 5.10 | % | 1,672 | 0 | 0.32 | -0.59 | 0.04 | -0.22 | 6/12/2025 | 6/12/2025 3:59:53 PM EST | |
| 205.00 | 6.55 | 6.80 | 7.00 | % | 549 | 0 | 0.32 | -0.70 | 0.04 | -0.20 | 6/12/2025 | 6/12/2025 3:59:53 PM EST | |
| 210.00 | 9.90 | 11.35 | 10.60 | -20.90 | -66.35% | 1,425 | 51 | 0.34 | -0.84 | 0.02 | -0.14 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 215.00 | 14.85 | 16.50 | 14.60 | % | 67 | 0 | 0.43 | -0.91 | 0.01 | -0.10 | 6/12/2025 | 6/12/2025 3:59:53 PM EST | |
| 220.00 | 19.80 | 20.85 | 20.80 | -43.53 | -67.67% | 101 | 3 | 0.50 | -0.95 | 0.01 | -0.07 | 6/12/2025 | 6/12/2025 3:59:53 PM EST |
| 225.00 | 23.95 | 25.90 | % | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.04 | 6/12/2025 3:59:53 PM EST | |||
| 230.00 | 29.70 | 31.25 | 72.55 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 5/22/2025 | 6/12/2025 3:59:53 PM EST |
| 235.00 | 34.60 | 36.25 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/12/2025 3:59:53 PM EST | |||
| 240.00 | 39.10 | 41.25 | 56.85 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 6/12/2025 3:59:53 PM EST |
| 245.00 | 44.25 | 45.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:53 PM EST | |||
| 250.00 | 49.20 | 51.45 | 61.45 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 6/12/2025 3:59:53 PM EST |
| 255.00 | 54.65 | 56.30 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:53 PM EST | |||
| 260.00 | 59.25 | 61.20 | 70.00 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 6/12/2025 3:59:53 PM EST |
| 265.00 | 63.95 | 66.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:53 PM EST | |||
| 270.00 | 68.90 | 70.85 | 140.30 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 6/12/2025 3:59:53 PM EST |
| 280.00 | 79.80 | 81.25 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:53 PM EST | |||
| 290.00 | 89.50 | 91.35 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:53 PM EST |