Options Chain for OSISKO GOLD ROYALTIES LTD COM (OR) - $23.63 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 12.50 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 8.00 | 8.90 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 17.50 | 5.80 | 6.70 | % | 0 | 0 | 0.67 | 0.99 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 3.30 | 5.50 | 3.77 | 0.00 | 0.00% | 0 | 3 | 0.42 | 0.92 | 0.05 | -0.01 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 22.50 | 1.80 | 1.95 | 1.77 | 0.00 | 0.00% | 0 | 7 | 0.33 | 0.70 | 0.12 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 0.65 | 0.75 | 0.65 | +0.13 | +25.00% | 6 | 126 | 0.35 | 0.38 | 0.13 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 26 | 0.46 | 0.04 | 0.03 | 0.00 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | -0.01 | 0.01 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.08 | 0.05 | -0.01 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 22.50 | 0.60 | 0.75 | 0.80 | +0.05 | +6.67% | 6 | 68 | 0.38 | -0.30 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 0.90 | 2.05 | 2.28 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.62 | 0.13 | -0.01 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 6.30 | 6.50 | % | 0 | 0 | 0.60 | -0.96 | 0.03 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 35.00 | 11.10 | 11.50 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |