Options Chain for OPTIMIZERX CORP COM NEW (OPRX) - $9.63 as of 5/5/2025 8:51:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.40 | 2.95 | 0.00 | 0.00% | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 4.50 | 4.90 | 2.59 | 0.00 | 0.00% | 0 | 43 | 1.72 | 0.99 | 0.01 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 2.35 | 2.55 | 2.79 | 0.00 | 0.00% | 0 | 78 | 0.84 | 0.84 | 0.08 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 0.95 | 1.05 | 1.05 | -0.05 | -4.55% | 2 | 50 | 0.81 | 0.51 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 12.50 | 0.30 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 84 | 0.83 | 0.22 | 0.11 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.07 | 0.05 | 0.00 | 4/2/2025 | 5/5/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.02 | 0.02 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.45 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/5/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2,005 | 1.55 | -0.01 | 0.01 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 7.50 | 0.30 | 1.40 | 0.30 | -0.90 | -75.00% | 26 | 700 | 0.90 | -0.16 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 10.00 | 1.25 | 1.40 | 1.20 | % | 2 | 0 | 0.84 | -0.49 | 0.14 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 12.50 | 3.00 | 3.30 | % | 0 | 0 | 0.82 | -0.78 | 0.11 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 15.00 | 5.30 | 5.60 | % | 0 | 0 | 1.04 | -0.93 | 0.05 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 17.50 | 7.80 | 8.10 | % | 0 | 0 | 1.11 | -0.98 | 0.02 | 0.00 | 5/5/2025 3:59:57 PM EST |